| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.00▲ | 4.98▲ | 5.20▼ | 4.74▲ |
| MA10 | 5.03▲ | 4.98▲ | 4.99▲ | 5.07▼ | 4.95▲ |
| MA20 | 5.00▲ | 5.01▲ | 5.12▼ | 4.69▲ | 5.99▼ |
| MA50 | 4.97▲ | 5.25▼ | 5.28▼ | 4.87▲ | 6.57▼ |
| MA100 | 5.00▲ | 5.25▼ | 4.88▲ | 6.05▼ | 7.79▼ |
| MA200 | 5.10▼ | 4.83▲ | 4.62▲ | 6.40▼ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | -0.009▼ | 0.085▲ | -0.039▼ |
| RSI | 58.117▲ | 47.279▼ | 43.875▼ | 52.804▲ | 45.427▼ |
| STOCH | 81.747▲ | 67.514 | 37.859 | 56.109 | 36.476 |
| WILL %R | -5.556▲ | -27.586 | -49.398 | -52.174 | -60.159 |
| CCI | 87.263 | 90.686 | -2.613 | 15.340 | -24.373 |
|
Monday, June 16, 2025 05:30 AM
Recursion Pharmaceuticals (NASDAQ: RXRX) is not the most famous artificial intelligence (AI) stock on the market, but the biotech (or techbio) company has attracted the attention of some big names.
|
|
Tuesday, June 10, 2025 09:48 PM
Recursion's AI-enabled drug discovery platform continues to evolve, but this is yet to translate into meaningful clinical success. See why RXRX stock is a Hold.
|
|
Tuesday, June 10, 2025 06:03 AM
We recently published a list of 15 Stocks That Stole The Show Last Week. In this article, we are going to take a look at where Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.95 | 5.065 | 4.835 | 5.045 | 18,686,236 |
| 13/06/25 | 4.955 | 5.15 | 4.84 | 4.92 | 37,528,442 |
| 12/06/25 | 5.25 | 5.41 | 5.13 | 5.17 | 28,359,963 |
| 11/06/25 | 5.65 | 5.79 | 5.34 | 5.40 | 33,071,745 |
| 10/06/25 | 5.375 | 6.065 | 5.36 | 5.455 | 46,827,142 |
| 09/06/25 | 5.835 | 5.835 | 5.32 | 5.37 | 46,978,262 |
| 06/06/25 | 4.72 | 5.52 | 4.705 | 5.49 | 60,323,027 |
| 05/06/25 | 4.92 | 4.96 | 4.44 | 4.57 | 32,939,768 |
| 04/06/25 | 4.45 | 5.08 | 4.41 | 4.91 | 46,074,886 |
| 03/06/25 | 4.425 | 4.43 | 4.22 | 4.39 | 16,333,814 |
|
|
||||
|
|
||||
|
|