| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.70▲ | 5.65▲ | 5.70▲ | 5.41▲ |
| MA10 | 5.77▲ | 5.62▲ | 5.60▲ | 5.66▲ | 6.00▼ |
| MA20 | 5.70▲ | 5.59▲ | 5.61▲ | 5.30▲ | 6.83▼ |
| MA50 | 5.61▲ | 5.65▲ | 5.69▲ | 6.07▼ | 7.09▼ |
| MA100 | 5.59▲ | 5.69▲ | 5.59▲ | 6.79▼ | 8.14▼ |
| MA200 | 5.58▲ | 5.49▲ | 5.42▲ | 6.82▼ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.038▲ | 0.029▲ | 0.102▲ | -0.169▼ |
| RSI | 66.929▲ | 64.196▲ | 61.254▲ | 52.870▲ | 45.912▼ |
| STOCH | 76.735 | 55.009 | 51.980 | 55.635 | 21.507 |
| WILL %R | -8.000▲ | -5.333▲ | -4.938▲ | -27.320 | -76.021▼ |
| CCI | 173.672▲ | 180.349▲ | 254.257▲ | 79.706 | -57.942 |
|
Tuesday, April 29, 2025 07:03 AM
We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) stands against ...
|
|
Monday, April 28, 2025 02:50 PM
The most recent trading session ended with Recursion Pharmaceuticals (RXRX) standing at $5.84, reflecting a +1.83% shift from the previouse trading day's closing. The stock outpaced the S&P 500's ...
|
|
Monday, April 28, 2025 02:50 PM
The most recent trading session ended with Recursion Pharmaceuticals (RXRX) standing at $5.84 ... Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.1%. The biotechnology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.61 | 5.865 | 5.61 | 5.845 | 5,105,333 |
| 01/05/25 | 5.675 | 5.70 | 5.46 | 5.50 | 12,935,250 |
| 30/04/25 | 5.465 | 5.63 | 5.24 | 5.59 | 14,941,596 |
| 29/04/25 | 5.88 | 5.93 | 5.68 | 5.73 | 10,503,829 |
| 28/04/25 | 5.78 | 6.07 | 5.675 | 5.84 | 13,829,969 |
| 25/04/25 | 5.62 | 5.84 | 5.54 | 5.73 | 12,699,337 |
| 24/04/25 | 5.60 | 5.7773 | 5.58 | 5.75 | 13,416,316 |
| 23/04/25 | 5.96 | 6.11 | 5.565 | 5.58 | 22,425,758 |
| 22/04/25 | 5.53 | 5.70 | 5.46 | 5.63 | 14,778,323 |
| 21/04/25 | 5.35 | 5.65 | 5.28 | 5.41 | 13,540,154 |
|
|
||||
|
|
||||
|
|