| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.39▼ | 5.40▼ | 5.52▼ | 5.73▼ |
| MA10 | 5.38▼ | 5.40▼ | 5.41▼ | 5.73▼ | 5.44▼ |
| MA20 | 5.39▼ | 5.43▼ | 5.44▼ | 5.83▼ | 5.21▲ |
| MA50 | 5.41▼ | 5.46▼ | 5.62▼ | 5.37▼ | 6.30▼ |
| MA100 | 5.43▼ | 5.65▼ | 5.94▼ | 5.26▲ | 7.49▼ |
| MA200 | 5.45▼ | 5.98▼ | 5.69▼ | 6.21▼ | 8.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.006▲ | -0.117▼ | 0.159▲ |
| RSI | 33.543▼ | 40.259▼ | 38.996▼ | 43.960▼ | 47.321▼ |
| STOCH | 10.899▼ | 11.901▼ | 9.532▼ | 10.331▼ | 60.524 |
| WILL %R | -90.909▼ | -97.727▼ | -98.462▼ | -95.699▼ | -56.113 |
| CCI | -164.955▼ | -118.180▼ | -119.820▼ | -104.654▼ | 49.764 |
| MA | $RXRX Price Crossed Below MA(50) | Set Alert |
|
Sunday, August 10, 2025 02:20 AM
Detailed price information for Recursion Pharmaceuticals Inc Cl A (RXRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 08:33 AM
Recursion Pharmaceuticals (NASDAQ:RXRX) stock is one of those lesser-known mid-cap biotech plays that investors may be interested in buying on weakness, primarily because of its dealings with the ...
|
|
Wednesday, August 06, 2025 05:37 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Recursion Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.41187 EPS, expectations were $-0.35. Christopher C. Gibson: Hello, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.45 | 5.58 | 5.35 | 5.36 | 12,058,041 |
| 07/08/25 | 5.545 | 5.69 | 5.40 | 5.41 | 14,341,963 |
| 06/08/25 | 5.415 | 5.49 | 5.28 | 5.48 | 18,092,270 |
| 05/08/25 | 5.935 | 5.96 | 5.41 | 5.53 | 35,713,619 |
| 04/08/25 | 5.81 | 5.92 | 5.66 | 5.80 | 18,704,195 |
| 01/08/25 | 5.62 | 5.82 | 5.575 | 5.68 | 18,032,370 |
| 31/07/25 | 5.855 | 6.09 | 5.785 | 5.95 | 21,995,589 |
| 30/07/25 | 6.08 | 6.20 | 5.70 | 5.81 | 20,497,268 |
| 29/07/25 | 6.275 | 6.28 | 5.86 | 5.95 | 23,880,006 |
| 28/07/25 | 6.66 | 6.685 | 6.20 | 6.31 | 25,013,137 |
|
|
||||
|
|
||||
|
|