| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.89▼ | 3.92▼ | 3.85▼ | 4.28▼ |
| MA10 | 3.88▼ | 3.95▼ | 3.96▼ | 4.05▼ | 4.31▼ |
| MA20 | 3.89▼ | 3.97▼ | 3.95▼ | 4.36▼ | 4.68▼ |
| MA50 | 3.94▼ | 3.88▼ | 3.96▼ | 4.44▼ | 5.04▼ |
| MA100 | 3.98▼ | 3.99▼ | 4.29▼ | 4.80▼ | 6.34▼ |
| MA200 | 3.96▼ | 4.30▼ | 4.38▼ | 4.95▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.023▼ | -0.005▼ | -0.068▼ | -0.031▼ |
| RSI | 27.674▼ | 34.784▼ | 41.458▼ | 39.463▼ | 39.055▼ |
| STOCH | 31.396 | 3.540▼ | 30.507 | 22.820 | 41.056 |
| WILL %R | -91.667▼ | -97.917▼ | -97.917▼ | -82.059▼ | -82.059▼ |
| CCI | -271.901▼ | -120.249▼ | -153.059▼ | -70.691 | -143.945▼ |
| CDL | $RXRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Recursion Pharmaceuticals (RXRX) falls more steeply than broader market: What investors need to know
Tuesday, February 10, 2026 02:45 PM
Recursion Pharmaceuticals (RXRX) closed the most recent trading day at $3.85, moving -3.27% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.33%. On ...
|
|
Saturday, February 07, 2026 01:35 PM
It's a potential game-changing technology. The company just needs to prove to the world that it works well enough.
|
|
Wednesday, February 04, 2026 02:50 PM
In the latest trading session, Recursion Pharmaceuticals (RXRX) closed at $3.90, marking a -4.88% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.51% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 4.00 | 4.08 | 3.84 | 3.845 | 10,298,738 |
| 09/02/26 | 3.95 | 4.00 | 3.85 | 3.98 | 14,183,599 |
| 06/02/26 | 3.74 | 4.02 | 3.69 | 3.98 | 26,273,070 |
| 05/02/26 | 3.79 | 3.875 | 3.54 | 3.56 | 40,627,163 |
| 04/02/26 | 4.12 | 4.125 | 3.71 | 3.90 | 36,835,887 |
| 03/02/26 | 4.215 | 4.285 | 3.96 | 4.10 | 23,496,485 |
| 02/02/26 | 4.12 | 4.26 | 4.08 | 4.18 | 17,443,762 |
| 30/01/26 | 4.265 | 4.345 | 4.16 | 4.19 | 19,769,397 |
| 29/01/26 | 4.44 | 4.48 | 4.30 | 4.32 | 17,455,930 |
| 28/01/26 | 4.64 | 4.64 | 4.415 | 4.47 | 16,212,547 |
|
|
||||
|
|
||||
|
|