| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.55▼ | 4.54▼ | 4.74▼ | 5.31▼ |
| MA10 | 4.52▼ | 4.54▼ | 4.54▼ | 5.21▼ | 5.18▼ |
| MA20 | 4.55▼ | 4.52▼ | 4.53▼ | 5.68▼ | 5.29▼ |
| MA50 | 4.55▼ | 4.65▼ | 4.98▼ | 5.27▼ | 5.89▼ |
| MA100 | 4.56▼ | 5.04▼ | 5.44▼ | 5.35▼ | 7.22▼ |
| MA200 | 4.51▼ | 5.51▼ | 5.63▼ | 5.68▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.037▲ | -0.192▼ | 0.006▲ |
| RSI | 39.737▼ | 45.412▼ | 40.257▼ | 36.315▼ | 42.772▼ |
| STOCH | 33.966 | 29.094 | 37.475 | 9.540▼ | 37.428 |
| WILL %R | -88.889▼ | -93.814▼ | -58.710 | -85.776▼ | -89.000▼ |
| CCI | -64.039 | -77.487 | 23.804 | -113.691▼ | -83.722 |
|
Sunday, November 09, 2025 10:38 AM
AI-based drug developer Recursion’s stock barely moved Wednesday, then dropped Thursday and Friday, after reporting mixed third quarter results, setting the stage for future pipeline announcements—and ...
|
|
Wednesday, November 05, 2025 05:11 PM
Gibson highlighted, "Recursion has a tremendous amount of potential catalysts coming in the next 18 months," referencing the pipeline, partnerships, and platform advancements. He reported, "a pro ...
|
|
Wednesday, November 05, 2025 03:52 AM
Achieved $30 million milestone from Roche and Genentech for delivering a whole-genome map of microglial immune cells—the second neuro map designed to accelerate treatments for a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.895 | 4.96 | 4.47 | 4.51 | 33,369,567 |
| 07/11/25 | 4.50 | 4.64 | 4.18 | 4.62 | 52,638,145 |
| 06/11/25 | 4.98 | 4.99 | 4.60 | 4.62 | 38,326,840 |
| 05/11/25 | 5.07 | 5.195 | 4.855 | 4.96 | 57,423,883 |
| 04/11/25 | 5.20 | 5.32 | 4.97 | 5.00 | 43,371,830 |
| 03/11/25 | 5.57 | 5.76 | 5.33 | 5.44 | 48,329,771 |
| 31/10/25 | 5.70 | 5.7356 | 5.41 | 5.52 | 43,304,094 |
| 30/10/25 | 5.68 | 5.84 | 5.63 | 5.65 | 33,371,609 |
| 29/10/25 | 5.99 | 6.10 | 5.68 | 5.87 | 43,607,060 |
| 28/10/25 | 6.22 | 6.25 | 5.85 | 5.91 | 38,643,347 |
|
|
||||
|
|
||||
|
|