Recursion Pharmaceuticals Inc - Class A (RXRX) Stock Price

4.40 ▲ +0.04 (+0.92%)
Open: 4.35 Vol: 9.42M Day's range: 4.30 - 4.43 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.39▲ 4.38▲ 4.37▲ 4.47▼
MA10 4.40▲ 4.37▲ 4.35▲ 4.39▲ 4.68▼
MA20 4.39▲ 4.34▲ 4.37▲ 4.51▼ 4.90▼
MA50 4.37▲ 4.39▲ 4.44▼ 4.90▼ 5.56▼
MA100 4.34▲ 4.44▼ 4.59▼ 4.99▼ 6.85▼
MA200 4.38▲ 4.58▼ 4.44▼ 5.15▼ 7.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.012▲ 0.008▲ -0.048▼
RSI 56.928▲ 54.749▲ 50.608▲ 46.791▼ 43.817▼
STOCH 60.079     67.778     76.652     31.213     18.740▼
WILL %R -25.000▲ -12.000▲ -17.857▲ -72.629     -82.493▼
CCI 15.758     135.057▲ 96.253     -52.110     -70.389    
Latest Filters Detected On RXRX
MA $RXRX Price Crossed Above MA(7) Set Alert
Recursion Pharmaceuticals Inc - Class A News
Sunday, December 21, 2025 04:40 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is among the best fundamentally strong penny stocks to buy according to analysts. On December 19, TheFly reported that Cathie Wood’s ARK Investment has ...
Wednesday, September 10, 2025 01:30 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
Tuesday, August 05, 2025 01:57 PM
Recursion Pharmaceuticals is known for its Recursion Operating System (Recursion OS), a full-stack platform that uses artificial intelligence (AI), automation, and massive biological datasets to ...
RXRX historical stock data
date open high low close volume
24/12/25 4.35 4.43 4.30 4.40 9,422,190
23/12/25 4.33 4.395 4.18 4.36 26,035,973
22/12/25 4.36 4.53 4.30 4.40 24,628,968
19/12/25 4.51 4.53 4.25 4.26 55,008,582
18/12/25 4.76 4.96 4.44 4.44 31,684,776
17/12/25 4.51 5.01 4.48 4.68 65,554,807
16/12/25 4.155 4.33 4.14 4.20 13,617,214
15/12/25 4.345 4.36 4.1435 4.20 17,415,058
12/12/25 4.57 4.6399 4.31 4.33 17,978,296
11/12/25 4.70 4.805 4.57 4.58 13,575,788
Quote Details
52wk Low:3.79
52wk High:12.36
Vol:9.42M
Avg Vol(3m):858.1M
1Y Chng:-34.72%
1M Chng:-5.38%
Add to Watch List