| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.94▲ | 2.94▲ | 3.13▼ | 3.35▼ |
| MA10 | 2.94▲ | 2.95▼ | 3.01▼ | 3.24▼ | 3.65▼ |
| MA20 | 2.94▲ | 3.03▼ | 3.09▼ | 3.37▼ | 4.03▼ |
| MA50 | 2.94▲ | 3.11▼ | 3.19▼ | 3.76▼ | 4.73▼ |
| MA100 | 3.01▼ | 3.21▼ | 3.30▼ | 4.13▼ | 6.01▼ |
| MA200 | 3.09▼ | 3.31▼ | 3.43▼ | 4.75▼ | 7.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.016▼ | -0.016▼ | -0.087▼ |
| RSI | 53.335▲ | 31.393▼ | 30.136▼ | 28.507▼ | 32.411▼ |
| STOCH | 47.619 | 15.616▼ | 6.134▼ | 13.229▼ | 17.382▼ |
| WILL %R | -25.000 | -88.000▼ | -91.045▼ | -95.455▼ | -98.712▼ |
| CCI | 63.103 | -61.619 | -86.148 | -188.989▼ | -117.895▼ |
|
Friday, March 27, 2026 02:50 PM
Recursion Pharmaceuticals (RXRX) closed the most recent trading day at $2.94, moving -6.67% from the previous trading session. This change lagged the S&P 500's daily loss of 1.67%. At the same time, ...
|
|
Wednesday, March 25, 2026 05:44 AM
Recursion (Nasdaq: RXRX) said on Wednesday that it had named Vicki Goodman as chief medical officer, effective April 6, 2026, succeeding David Mauro. Goodman had more than two decades of experience in ...
|
|
Wednesday, March 25, 2026 05:16 AM
Recursion (Nasdaq: RXRX), a leading clinical-stage TechBio company decoding biology to radically improve lives, today announced that Vicki Goodman, M.D., will become Recursion’s Chief Medical Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.10 | 3.12 | 2.91 | 2.94 | 18,901,174 |
| 26/03/26 | 3.095 | 3.26 | 3.095 | 3.15 | 9,364,862 |
| 25/03/26 | 3.21 | 3.2853 | 3.11 | 3.17 | 13,461,409 |
| 24/03/26 | 3.20 | 3.21 | 3.08 | 3.17 | 13,054,494 |
| 23/03/26 | 3.25 | 3.33 | 3.22 | 3.23 | 11,126,219 |
| 20/03/26 | 3.35 | 3.42 | 3.21 | 3.25 | 25,956,152 |
| 19/03/26 | 3.23 | 3.45 | 3.21 | 3.37 | 11,220,401 |
| 18/03/26 | 3.41 | 3.50 | 3.30 | 3.32 | 14,500,295 |
| 17/03/26 | 3.39 | 3.48 | 3.36 | 3.42 | 10,603,913 |
| 16/03/26 | 3.45 | 3.505 | 3.37 | 3.39 | 10,228,345 |
|
|
||||
|
|
||||
|
|