| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.37▼ | 4.36▼ | 4.34▼ | 4.44▼ |
| MA10 | 4.34▼ | 4.36▼ | 4.35▼ | 4.35▼ | 4.67▼ |
| MA20 | 4.37▼ | 4.34▼ | 4.37▼ | 4.50▼ | 4.89▼ |
| MA50 | 4.36▼ | 4.38▼ | 4.44▼ | 4.85▼ | 5.55▼ |
| MA100 | 4.34▼ | 4.44▼ | 4.58▼ | 4.98▼ | 6.85▼ |
| MA200 | 4.37▼ | 4.58▼ | 4.44▼ | 5.14▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.004▲ | 0.004▲ | 0.001▲ | -0.056▼ |
| RSI | 31.284▼ | 39.378▼ | 38.843▼ | 43.989▼ | 42.336▼ |
| STOCH | 14.509▼ | 58.949 | 67.335 | 24.133 | 17.903▼ |
| WILL %R | -96.875▼ | -96.970▼ | -65.306 | -86.841▼ | -86.499▼ |
| CCI | -120.599▼ | -119.967▼ | -90.610 | -65.577 | -74.916 |
| MA | $RXRX Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 25, 2025 06:41 AM
Overview: Liquidity matters more than price for successful intraday trading.Exchange-listed stocks offer tighter spreads and safer execution than OTC names.BBAI ...
|
|
Sunday, December 21, 2025 04:40 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is among the best fundamentally strong penny stocks to buy according to analysts. On December 19, TheFly reported that Cathie Wood’s ARK Investment has ...
|
|
Wednesday, September 10, 2025 01:30 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.40 | 4.40 | 4.26 | 4.265 | 3,015,793 |
| 24/12/25 | 4.35 | 4.43 | 4.30 | 4.40 | 9,422,190 |
| 23/12/25 | 4.33 | 4.395 | 4.18 | 4.36 | 26,035,973 |
| 22/12/25 | 4.36 | 4.53 | 4.30 | 4.40 | 24,628,968 |
| 19/12/25 | 4.51 | 4.53 | 4.25 | 4.26 | 55,008,582 |
| 18/12/25 | 4.76 | 4.96 | 4.44 | 4.44 | 31,684,776 |
| 17/12/25 | 4.51 | 5.01 | 4.48 | 4.68 | 65,554,807 |
| 16/12/25 | 4.155 | 4.33 | 4.14 | 4.20 | 13,617,214 |
| 15/12/25 | 4.345 | 4.36 | 4.1435 | 4.20 | 17,415,058 |
| 12/12/25 | 4.57 | 4.6399 | 4.31 | 4.33 | 17,978,296 |
|
|
||||
|
|
||||
|
|