| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.39▲ | 4.38▲ | 4.37▲ | 4.47▼ |
| MA10 | 4.40▲ | 4.37▲ | 4.35▲ | 4.39▲ | 4.68▼ |
| MA20 | 4.39▲ | 4.34▲ | 4.37▲ | 4.51▼ | 4.90▼ |
| MA50 | 4.37▲ | 4.39▲ | 4.44▼ | 4.90▼ | 5.56▼ |
| MA100 | 4.34▲ | 4.44▼ | 4.59▼ | 4.99▼ | 6.85▼ |
| MA200 | 4.38▲ | 4.58▼ | 4.44▼ | 5.15▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.012▲ | 0.008▲ | -0.048▼ |
| RSI | 56.928▲ | 54.749▲ | 50.608▲ | 46.791▼ | 43.817▼ |
| STOCH | 60.079 | 67.778 | 76.652 | 31.213 | 18.740▼ |
| WILL %R | -25.000▲ | -12.000▲ | -17.857▲ | -72.629 | -82.493▼ |
| CCI | 15.758 | 135.057▲ | 96.253 | -52.110 | -70.389 |
| MA | $RXRX Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 21, 2025 04:40 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is among the best fundamentally strong penny stocks to buy according to analysts. On December 19, TheFly reported that Cathie Wood’s ARK Investment has ...
|
|
Wednesday, September 10, 2025 01:30 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, August 05, 2025 01:57 PM
Recursion Pharmaceuticals is known for its Recursion Operating System (Recursion OS), a full-stack platform that uses artificial intelligence (AI), automation, and massive biological datasets to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.35 | 4.43 | 4.30 | 4.40 | 9,422,190 |
| 23/12/25 | 4.33 | 4.395 | 4.18 | 4.36 | 26,035,973 |
| 22/12/25 | 4.36 | 4.53 | 4.30 | 4.40 | 24,628,968 |
| 19/12/25 | 4.51 | 4.53 | 4.25 | 4.26 | 55,008,582 |
| 18/12/25 | 4.76 | 4.96 | 4.44 | 4.44 | 31,684,776 |
| 17/12/25 | 4.51 | 5.01 | 4.48 | 4.68 | 65,554,807 |
| 16/12/25 | 4.155 | 4.33 | 4.14 | 4.20 | 13,617,214 |
| 15/12/25 | 4.345 | 4.36 | 4.1435 | 4.20 | 17,415,058 |
| 12/12/25 | 4.57 | 4.6399 | 4.31 | 4.33 | 17,978,296 |
| 11/12/25 | 4.70 | 4.805 | 4.57 | 4.58 | 13,575,788 |
|
|
||||
|
|
||||
|
|