| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.63▲ | 4.66▼ | 4.84▼ | 4.74▼ |
| MA10 | 4.64▼ | 4.67▼ | 4.74▼ | 4.83▼ | 5.19▼ |
| MA20 | 4.64▼ | 4.76▼ | 4.85▼ | 4.75▼ | 5.08▼ |
| MA50 | 4.67▼ | 4.89▼ | 4.87▼ | 5.26▼ | 6.06▼ |
| MA100 | 4.73▼ | 4.88▼ | 4.81▼ | 5.05▼ | 7.34▼ |
| MA200 | 4.85▼ | 4.79▼ | 4.85▼ | 5.92▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.032▼ | 0.031▲ | -0.008▼ |
| RSI | 45.664▼ | 36.099▼ | 36.698▼ | 41.766▼ | 43.524▼ |
| STOCH | 17.890▼ | 21.567 | 18.145▼ | 47.868 | 9.487▼ |
| WILL %R | -70.000 | -84.615▼ | -91.379▼ | -84.106▼ | -93.333▼ |
| CCI | -83.965 | -76.582 | -90.953 | -83.372 | -72.609 |
|
Monday, September 22, 2025 02:50 PM
Recursion Pharmaceuticals (RXRX) ended the recent trading session at $4.98, demonstrating a +1.32% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily ...
|
|
Sunday, September 21, 2025 06:26 AM
In this article, we will be taking a look at the Top 10 AI-Powered Biotech Stocks to Buy Now. Recursion Pharmaceuticals, Inc. is one of them. Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX), a ...
|
|
Monday, September 15, 2025 02:50 PM
Recursion Pharmaceuticals (RXRX) closed at $4.77 in the latest trading session, marking a -1.24% move from the prior day. This change lagged the S&P 500's 0.47% gain on the day. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.76 | 4.82 | 4.58 | 4.63 | 47,211,859 |
| 24/09/25 | 4.88 | 5.17 | 4.83 | 4.88 | 42,205,155 |
| 23/09/25 | 5.01 | 5.13 | 4.80 | 4.81 | 40,399,614 |
| 22/09/25 | 5.12 | 5.265 | 4.92 | 4.98 | 29,922,938 |
| 19/09/25 | 4.99 | 5.15 | 4.86 | 4.91 | 53,313,491 |
| 18/09/25 | 4.80 | 4.97 | 4.79 | 4.93 | 25,034,858 |
| 17/09/25 | 4.805 | 4.89 | 4.57 | 4.71 | 28,415,228 |
| 16/09/25 | 4.81 | 4.92 | 4.6601 | 4.84 | 21,422,838 |
| 15/09/25 | 4.93 | 5.09 | 4.67 | 4.77 | 20,913,726 |
| 12/09/25 | 4.96 | 5.00 | 4.80 | 4.83 | 17,162,503 |
|
|
||||
|
|
||||
|
|