| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▲ | 14.24▼ | 14.27▼ | 13.81▲ | 13.86▲ |
| MA10 | 14.20▲ | 14.32▼ | 14.33▼ | 13.32▲ | 14.56▼ |
| MA20 | 14.23▲ | 14.31▼ | 14.13▲ | 13.98▲ | 13.99▲ |
| MA50 | 14.29▼ | 13.99▲ | 13.66▲ | 14.80▼ | 15.08▼ |
| MA100 | 14.37▼ | 13.60▲ | 13.20▲ | 14.17▲ | 19.85▼ |
| MA200 | 14.14▲ | 13.29▲ | 14.27▼ | 15.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.046▼ | -0.026▼ | 0.151▲ | -0.008▼ |
| RSI | 48.594▼ | 52.194▲ | 57.676▲ | 51.455▲ | 48.614▼ |
| STOCH | 41.646 | 11.275▼ | 41.671 | 79.849 | 47.227 |
| WILL %R | -39.286 | -88.028▼ | -46.992 | -19.654▲ | -51.814 |
| CCI | 1.989 | -93.285 | -4.183 | 142.377▲ | -20.825 |
|
Tuesday, March 24, 2026 06:07 AM
RXO (NYSE: RXO) a leading provider of asset-light transportation solutions, announced today that Katie White, vice president of labor, employment, ethics and compliance counsel, was named to the Women ...
|
|
Wednesday, March 18, 2026 05:01 AM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including RXO (NYSE:RXO) and its peers. The growth of e-commerce and global trade ...
|
|
Wednesday, March 18, 2026 05:01 AM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including RXO (NYSE:RXO) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 14.16 | 14.86 | 14.15 | 14.235 | 784,846 |
| 25/03/26 | 14.02 | 14.40 | 13.53 | 14.38 | 1,585,445 |
| 24/03/26 | 13.06 | 14.18 | 12.98 | 13.92 | 1,379,028 |
| 23/03/26 | 13.78 | 14.14 | 13.26 | 13.31 | 1,869,871 |
| 20/03/26 | 13.67 | 13.95 | 13.00 | 13.23 | 3,485,301 |
| 19/03/26 | 13.11 | 13.78 | 12.914 | 13.62 | 1,981,920 |
| 18/03/26 | 12.85 | 13.42 | 12.75 | 13.38 | 2,164,859 |
| 17/03/26 | 12.18 | 13.15 | 12.18 | 13.00 | 2,446,360 |
| 16/03/26 | 12.43 | 12.68 | 11.68 | 11.96 | 2,862,061 |
| 13/03/26 | 12.25 | 12.61 | 11.83 | 12.12 | 1,564,189 |
|
|
||||
|
|
||||
|
|