| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▼ | 11.59▼ | 11.72▼ | 14.51▼ | 15.30▼ |
| MA10 | 11.60▼ | 11.80▼ | 12.00▼ | 16.00▼ | 15.74▼ |
| MA20 | 11.61▼ | 12.05▼ | 12.76▼ | 16.82▼ | 15.97▼ |
| MA50 | 11.77▼ | 13.96▼ | 15.57▼ | 16.60▼ | 18.07▼ |
| MA100 | 12.03▼ | 15.73▼ | 16.59▼ | 16.29▼ | 21.23▼ |
| MA200 | 12.64▼ | 16.73▼ | 16.90▼ | 16.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.072▲ | 0.021▲ | -0.689▼ | -0.195▼ |
| RSI | 39.130▼ | 20.620▼ | 13.048▼ | 23.826▼ | 33.381▼ |
| STOCH | 39.400 | 5.365▼ | 5.589▼ | 27.402 | 46.898 |
| WILL %R | -91.892▼ | -98.917▼ | -99.130▼ | -99.719▼ | -99.722▼ |
| CCI | -44.211 | -97.023 | -130.493▼ | -199.664▼ | -243.678▼ |
| ▼ RSI&STOCH | $RXO Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $RXO MA(20) Crossed Below MA(200) | Set Alert |
| ▲ GAP | $RXO Open Gap Up %2 | Set Alert |
| ▼ BREAK | $RXO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RXO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RXO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RXO Price Breaks 10 Days Low | Set Alert |
|
Monday, November 10, 2025 12:21 PM
What Happened? Shares of freight Delivery Company RXO (NYSE:RXO) fell 6.2% in the afternoon session after the stock's negative momentum continued as the company's third-quarter results showed ...
|
|
Monday, November 10, 2025 12:21 PM
What Happened? Shares of freight Delivery Company RXO (NYSE:RXO) fell 6.2% in the afternoon session after the stock's negative momentum continued as the company's third-quarter results showed ...
|
|
Monday, November 10, 2025 07:31 AM
Freight Delivery Company RXO (NYSE:RXO) in Q3 CY2025, with sales up 36.6% year on year to $1.42 billion. Its non-GAAP profit of $0.01 per share was $0.03 below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.74 | 12.9527 | 11.50 | 11.52 | 3,081,797 |
| 07/11/25 | 13.16 | 13.24 | 12.165 | 12.49 | 3,250,151 |
| 06/11/25 | 15.89 | 16.055 | 13.50 | 13.55 | 4,063,098 |
| 05/11/25 | 17.40 | 17.73 | 16.89 | 17.62 | 2,073,651 |
| 04/11/25 | 17.03 | 17.805 | 17.03 | 17.38 | 1,622,023 |
| 03/11/25 | 17.70 | 17.773 | 17.20 | 17.62 | 1,530,495 |
| 31/10/25 | 17.07 | 17.85 | 17.00 | 17.73 | 1,268,810 |
| 30/10/25 | 17.27 | 17.86 | 17.21 | 17.28 | 1,304,919 |
| 29/10/25 | 17.32 | 18.02 | 17.155 | 17.41 | 1,833,257 |
| 28/10/25 | 17.89 | 17.89 | 17.20 | 17.44 | 1,238,277 |
|
|
||||
|
|
||||
|
|