| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.38▼ | 15.41▼ | 16.04▼ | 15.85▼ |
| MA10 | 15.29▲ | 15.46▼ | 15.63▼ | 15.92▼ | 14.89▲ |
| MA20 | 15.33▲ | 15.70▼ | 15.88▼ | 15.89▼ | 17.37▼ |
| MA50 | 15.46▼ | 16.04▼ | 16.06▼ | 14.90▲ | 23.54▼ |
| MA100 | 15.65▼ | 16.07▼ | 15.82▼ | 17.95▼ | 22.02▼ |
| MA200 | 15.88▼ | 15.76▼ | 15.68▼ | 22.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.077▼ | -0.025▼ | 0.198▲ |
| RSI | 47.921▼ | 33.679▼ | 34.690▼ | 46.160▼ | 38.795▼ |
| STOCH | 41.974 | 11.811▼ | 4.377▼ | 69.205 | 52.604 |
| WILL %R | -19.512▲ | -82.065▼ | -83.333▼ | -68.338 | -57.641 |
| CCI | 43.374 | -140.834▼ | -116.298▼ | -73.212 | -0.495 |
|
Thursday, June 12, 2025 09:36 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Thursday, June 12, 2025 11:00 AM
The RXO discussion with Wilkerson and head of strategy Jared Weisfeld was more focused on the freight market. But one reason for their guarded optimism was a potential strengthening through a ...
|
|
Thursday, June 12, 2025 06:59 AM
C.H. Robinson talked staffing and RXO talked the English language requirement at a Wells Fargo forum. The post Onstage in Chicago, CHRW talks tech and staffing; RXO sees language order hitting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.68 | 15.905 | 15.19 | 15.35 | 1,510,738 |
| 12/06/25 | 16.30 | 16.30 | 15.62 | 16.09 | 1,250,359 |
| 11/06/25 | 16.57 | 16.64 | 16.05 | 16.06 | 1,278,351 |
| 10/06/25 | 16.40 | 16.645 | 16.245 | 16.495 | 793,966 |
| 09/06/25 | 16.26 | 16.46 | 16.10 | 16.21 | 765,338 |
| 06/06/25 | 16.36 | 16.42 | 15.85 | 16.03 | 1,047,896 |
| 05/06/25 | 15.97 | 16.14 | 15.82 | 15.89 | 1,067,422 |
| 04/06/25 | 16.08 | 16.27 | 15.69 | 16.01 | 1,553,522 |
| 03/06/25 | 15.15 | 16.05 | 15.00 | 15.89 | 1,727,247 |
| 02/06/25 | 15.39 | 15.59 | 14.75 | 15.20 | 1,746,551 |
|
|
||||
|
|
||||
|
|