| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▲ | 12.69▼ | 12.70▼ | 12.96▼ | 13.86▼ |
| MA10 | 12.66▼ | 12.72▼ | 12.75▼ | 13.80▼ | 13.93▼ |
| MA20 | 12.69▼ | 12.79▼ | 12.97▼ | 14.01▼ | 15.11▼ |
| MA50 | 12.69▼ | 13.24▼ | 13.74▼ | 14.40▼ | 16.58▼ |
| MA100 | 12.75▼ | 13.92▼ | 14.26▼ | 15.26▼ | 20.67▼ |
| MA200 | 12.96▼ | 14.26▼ | 13.16▼ | 15.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.024▲ | 0.021▲ | -0.185▼ | -0.082▼ |
| RSI | 47.287▼ | 31.893▼ | 24.415▼ | 38.947▼ | 41.470▼ |
| STOCH | 40.123 | 58.131 | 30.638 | 6.209▼ | 37.095 |
| WILL %R | -41.463 | -49.474 | -72.727 | -93.333▼ | -73.200 |
| CCI | -25.821 | -221.842▼ | -130.998▼ | -133.670▼ | -67.457 |
| CDL | $RXO Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 10:00 AM
What Happened? Shares of freight Delivery Company RXO (NYSE:RXO) fell 4.1% in the afternoon session after BofA Securities lowered its fourth-quarter 2025 adjusted EBITDA forecast for the company, ...
|
|
Tuesday, December 16, 2025 04:05 PM
Fintel reports that on December 16, 2025, Stifel maintained coverage of RXO (NYSE:RXO) with a Hold recommendation. Analyst Price Forecast Suggests 7.87% Upside As of December 5, 2025, the average ...
|
|
Thursday, December 04, 2025 04:00 PM
The growing financial gap between RXO and C.H. Robinson, the two largest publicly-traded brokerages who also carry publicly-traded debt, grew more stark this week with an action taken by S&P Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 12.56 | 12.66 | 12.40 | 12.64 | 118,958 |
| 24/12/25 | 12.70 | 12.89 | 12.57 | 12.73 | 1,175,699 |
| 23/12/25 | 13.01 | 13.13 | 12.66 | 12.75 | 2,103,999 |
| 22/12/25 | 13.62 | 13.78 | 13.08 | 13.12 | 2,561,836 |
| 19/12/25 | 14.09 | 14.15 | 13.55 | 13.56 | 4,813,106 |
| 18/12/25 | 14.24 | 14.48 | 13.97 | 14.22 | 2,269,365 |
| 17/12/25 | 14.60 | 14.84 | 13.75 | 13.89 | 3,299,976 |
| 16/12/25 | 15.00 | 15.01 | 14.38 | 14.64 | 1,591,091 |
| 15/12/25 | 15.53 | 15.72 | 14.81 | 15.00 | 1,334,984 |
| 12/12/25 | 15.67 | 16.00 | 15.234 | 15.43 | 1,133,128 |
|
|
||||
|
|
||||
|
|