| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▼ | 14.91▼ | 14.91▼ | 15.78▼ | 16.07▼ |
| MA10 | 14.81▲ | 14.95▼ | 15.07▼ | 16.43▼ | 15.93▼ |
| MA20 | 14.89▼ | 15.13▼ | 15.60▼ | 16.48▼ | 15.98▼ |
| MA50 | 14.97▼ | 15.81▼ | 16.40▼ | 16.03▼ | 19.89▼ |
| MA100 | 15.08▼ | 16.49▼ | 16.63▼ | 15.97▼ | 21.56▼ |
| MA200 | 15.56▼ | 16.63▼ | 16.22▼ | 18.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | -0.046▼ | -0.233▼ | 0.263▲ |
| RSI | 41.522▼ | 30.738▼ | 27.129▼ | 38.687▼ | 41.366▼ |
| STOCH | 36.526 | 27.768 | 8.565▼ | 22.673 | 58.092 |
| WILL %R | -74.419 | -93.452▼ | -96.207▼ | -98.428▼ | -77.267▼ |
| CCI | 8.459 | -134.188▼ | -89.028 | -230.736▼ | -78.253 |
|
Thursday, September 25, 2025 02:50 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including RXO (NYSE:RXO) and its peers.
|
|
Wednesday, September 24, 2025 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including RXO (NYSE:RXO) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Wednesday, September 24, 2025 06:08 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.08 | 15.37 | 14.76 | 14.81 | 1,591,624 |
| 24/09/25 | 15.95 | 16.39 | 15.275 | 15.31 | 1,814,330 |
| 23/09/25 | 16.72 | 16.845 | 16.075 | 16.15 | 1,640,530 |
| 22/09/25 | 15.95 | 16.57 | 15.58 | 16.50 | 2,589,043 |
| 19/09/25 | 17.48 | 17.54 | 16.13 | 16.14 | 8,241,835 |
| 18/09/25 | 17.17 | 17.71 | 17.11 | 17.45 | 1,826,911 |
| 17/09/25 | 17.49 | 17.94 | 16.86 | 16.92 | 2,111,239 |
| 16/09/25 | 17.10 | 17.50 | 16.855 | 17.48 | 1,738,639 |
| 15/09/25 | 16.49 | 17.03 | 16.3353 | 17.01 | 1,913,974 |
| 12/09/25 | 17.12 | 17.295 | 16.435 | 16.55 | 2,112,846 |
|
|
||||
|
|
||||
|
|