| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▼ | 5.76▼ | 5.76▼ | 5.76▼ | 5.71▲ |
| MA10 | 5.76▼ | 5.77▼ | 5.83▼ | 5.66▲ | 5.62▲ |
| MA20 | 5.77▼ | 5.83▼ | 5.82▼ | 5.62▲ | 5.62▲ |
| MA50 | 5.77▼ | 5.77▼ | 5.70▲ | 5.49▲ | 5.81▼ |
| MA100 | 5.82▼ | 5.68▲ | 5.63▲ | 5.65▲ | 6.31▼ |
| MA200 | 5.82▼ | 5.61▲ | 5.63▲ | 5.71▲ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.024▼ | 0.024▲ | 0.056▲ |
| RSI | 29.973▼ | 36.336▼ | 43.977▼ | 54.358▲ | 50.328▲ |
| STOCH | 1.667▼ | 35.431 | 10.439▼ | 82.211▲ | 76.513 |
| WILL %R | -91.667▼ | -98.113▼ | -98.148▼ | -39.706 | -27.000 |
| CCI | -144.386▼ | -95.589 | -89.522 | 101.036▲ | 89.559 |
|
Monday, November 17, 2025 09:23 AM
MILL VALLEY, Calif.--(BUSINESS WIRE)--Redwood Trust, Inc. (NYSE: RWT; “Redwood” or the “Company”) today announced the pricing of an underwritten public offering of $100,000,000 aggregate principal ...
|
|
Tuesday, November 04, 2025 06:35 AM
Redwood Trust (RWT) has been on a downward spiral lately with significant selling pressure. After declining 11.4% over the past four weeks, the stock looks well positioned for a trend reversal as it ...
|
|
Thursday, October 30, 2025 02:30 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 5.845 | 5.845 | 5.725 | 5.73 | 859,690 |
| 16/01/26 | 5.77 | 6.00 | 5.77 | 5.96 | 910,733 |
| 15/01/26 | 5.68 | 5.82 | 5.6108 | 5.80 | 1,245,098 |
| 14/01/26 | 5.65 | 5.68 | 5.5745 | 5.65 | 1,203,849 |
| 13/01/26 | 5.64 | 5.71 | 5.58 | 5.68 | 991,238 |
| 12/01/26 | 5.70 | 5.70 | 5.60 | 5.65 | 1,158,478 |
| 09/01/26 | 5.55 | 5.74 | 5.55 | 5.70 | 4,392,030 |
| 08/01/26 | 5.32 | 5.57 | 5.32 | 5.52 | 1,701,275 |
| 07/01/26 | 5.52 | 5.55 | 5.35 | 5.36 | 1,373,225 |
| 06/01/26 | 5.57 | 5.61 | 5.47 | 5.51 | 854,045 |
|
|
||||
|
|
||||
|
|