| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.66▼ | 5.67▼ | 5.61▲ | 5.32▲ |
| MA10 | 5.66▼ | 5.67▼ | 5.65▲ | 5.46▲ | 5.45▲ |
| MA20 | 5.66▼ | 5.65▼ | 5.64▲ | 5.31▲ | 5.71▼ |
| MA50 | 5.67▼ | 5.62▲ | 5.55▲ | 5.48▲ | 5.92▼ |
| MA100 | 5.65▼ | 5.52▲ | 5.32▲ | 5.73▼ | 6.38▼ |
| MA200 | 5.64▲ | 5.31▲ | 5.31▲ | 5.82▼ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.071▲ | -0.016▼ |
| RSI | 39.159▼ | 51.719▲ | 58.247▲ | 62.099▲ | 48.743▼ |
| STOCH | 13.492▼ | 39.320 | 79.861 | 91.841▲ | 27.000 |
| WILL %R | -85.714▼ | -40.909 | -37.500 | -6.475▲ | -55.782 |
| CCI | -129.630▼ | -56.173 | 32.944 | 91.111 | -10.524 |
| CDL | $RWT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 06:32 PM
Redwood Trust's RWTO bonds offer a stable 9.14% yield, an improved balance sheet, and market confidence after a recent debt offering. See more here.
|
|
Monday, November 17, 2025 02:23 PM
MILL VALLEY, Calif.--(BUSINESS WIRE)-- Redwood Trust, Inc. (NYSE: RWT; “Redwood” or the “Company”) today announced the pricing of an underwritten public offering of $100,000,000 aggregate principal ...
|
|
Tuesday, November 04, 2025 06:35 AM
Redwood Trust (RWT) has been on a downward spiral lately with significant selling pressure. After declining 11.4% over the past four weeks, the stock looks well positioned for a trend reversal as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.63 | 5.695 | 5.605 | 5.65 | 519,536 |
| 04/12/25 | 5.65 | 5.665 | 5.57 | 5.61 | 895,458 |
| 03/12/25 | 5.57 | 5.68 | 5.56 | 5.66 | 903,021 |
| 02/12/25 | 5.56 | 5.62 | 5.54 | 5.54 | 916,200 |
| 01/12/25 | 5.44 | 5.58 | 5.44 | 5.58 | 1,380,800 |
| 28/11/25 | 5.51 | 5.5295 | 5.45 | 5.51 | 539,668 |
| 26/11/25 | 5.38 | 5.59 | 5.355 | 5.47 | 1,029,846 |
| 25/11/25 | 5.14 | 5.40 | 5.14 | 5.39 | 1,254,600 |
| 24/11/25 | 5.09 | 5.145 | 5.06 | 5.13 | 910,467 |
| 21/11/25 | 5.06 | 5.175 | 5.03 | 5.11 | 908,320 |
|
|
||||
|
|
||||
|
|