| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.04▼ | 6.04▼ | 6.16▼ | 6.17▼ |
| MA10 | 6.04▼ | 6.04▼ | 6.08▼ | 6.21▼ | 6.01▲ |
| MA20 | 6.04▼ | 6.09▼ | 6.14▼ | 6.11▼ | 5.89▲ |
| MA50 | 6.04▼ | 6.16▼ | 6.20▼ | 5.99▲ | 6.31▼ |
| MA100 | 6.08▼ | 6.21▼ | 6.15▼ | 5.89▲ | 6.56▼ |
| MA200 | 6.14▼ | 6.14▼ | 6.04▼ | 6.13▼ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.012▼ | -0.013▼ | 0.074▲ |
| RSI | 43.523▼ | 33.304▼ | 24.976▼ | 47.823▼ | 49.768▼ |
| STOCH | 34.028 | 17.011▼ | 11.999▼ | 39.993 | 79.617 |
| WILL %R | -87.500▼ | -93.750▼ | -96.000▼ | -82.243▼ | -39.286 |
| CCI | -74.095 | -65.031 | -99.163 | -56.640 | 59.173 |
|
Thursday, September 11, 2025 01:28 PM
Redwood Trust, Inc. (NYSE: RWT; "Redwood" or the "Company"), a leader in expanding access to housing for homebuyers and renters, today announced that its Board of Directors (the "Board") has declared ...
|
|
Tuesday, September 02, 2025 01:57 AM
Redwood Trust, Inc. (NYSE:RWT) is one of the 14 Best Cheap Dividend Stocks to Buy Under $10. The company’s second-quarter earnings call highlights a significant net loss while it moves toward debt ...
|
|
Friday, August 22, 2025 01:01 AM
Redwood Trust, Inc. (NYSE: RWT; “Redwood” or the “Company”) today announced that it has priced the offering of $50 million aggregate principal amount of its 7.75% convertible senior notes due 2027 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.165 | 6.18 | 6.02 | 6.03 | 727,632 |
| 15/09/25 | 6.30 | 6.30 | 6.12 | 6.14 | 755,910 |
| 12/09/25 | 6.17 | 6.25 | 6.135 | 6.22 | 791,040 |
| 11/09/25 | 6.21 | 6.278 | 6.165 | 6.21 | 982,261 |
| 10/09/25 | 6.21 | 6.25 | 6.13 | 6.20 | 666,100 |
| 09/09/25 | 6.25 | 6.2999 | 6.18 | 6.20 | 475,033 |
| 08/09/25 | 6.34 | 6.37 | 6.25 | 6.30 | 970,985 |
| 05/09/25 | 6.34 | 6.47 | 6.32 | 6.37 | 1,175,600 |
| 04/09/25 | 6.17 | 6.28 | 6.16 | 6.27 | 755,200 |
| 03/09/25 | 5.98 | 6.15 | 5.97 | 6.14 | 942,620 |
|
|
||||
|
|
||||
|
|