| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.47▲ | 5.48▲ | 5.60▼ | 5.74▼ |
| MA10 | 5.48▲ | 5.48▲ | 5.49▲ | 5.65▼ | 5.95▼ |
| MA20 | 5.47▲ | 5.50▼ | 5.59▼ | 5.74▼ | 5.88▼ |
| MA50 | 5.48▲ | 5.62▼ | 5.62▼ | 5.93▼ | 6.16▼ |
| MA100 | 5.50▼ | 5.63▼ | 5.72▼ | 5.87▼ | 6.51▼ |
| MA200 | 5.60▼ | 5.72▼ | 5.87▼ | 6.00▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.009▼ | -0.023▼ | -0.022▼ |
| RSI | 65.411▲ | 40.792▼ | 36.489▼ | 35.067▼ | 41.236▼ |
| STOCH | 76.667 | 42.735 | 22.132 | 18.342▼ | 37.077 |
| WILL %R | 0.000▲ | -15.385▲ | -78.846▼ | -91.150▼ | -87.500▼ |
| CCI | 153.106▲ | 35.060 | -47.959 | -148.071▼ | -123.981▼ |
| CDL | $RWT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 12:52 AM
In addition to Piper Sandler, Redwood also received a Hold from TR | OpenAI – 4o’s Nina Homesse in a report issued yesterday. However, on September 25, BTIG maintained a Buy rating on Redwood (NYSE: ...
|
|
Wednesday, October 15, 2025 08:15 AM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Wednesday, October 01, 2025 06:16 AM
Redwood Trust, Inc. offers strong dividend yield, growth potential, and value for risk-tolerant investors. Click here to read more on RWT stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.48 | 5.51 | 5.44 | 5.49 | 747,700 |
| 16/10/25 | 5.67 | 5.70 | 5.48 | 5.49 | 1,008,400 |
| 15/10/25 | 5.73 | 5.78 | 5.68 | 5.68 | 697,700 |
| 14/10/25 | 5.61 | 5.74 | 5.58 | 5.71 | 556,100 |
| 13/10/25 | 5.59 | 5.66 | 5.55 | 5.63 | 558,400 |
| 10/10/25 | 5.62 | 5.67 | 5.53 | 5.55 | 847,500 |
| 09/10/25 | 5.80 | 5.82 | 5.58 | 5.59 | 1,042,318 |
| 08/10/25 | 5.78 | 5.825 | 5.7735 | 5.80 | 468,612 |
| 07/10/25 | 5.79 | 5.82 | 5.73 | 5.75 | 649,100 |
| 06/10/25 | 5.91 | 5.91 | 5.775 | 5.79 | 784,510 |
|
|
||||
|
|
||||
|
|