| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.82▼ | 5.82▼ | 5.77▲ | 5.73▲ |
| MA10 | 5.82▼ | 5.82▼ | 5.78▲ | 5.73▲ | 5.63▲ |
| MA20 | 5.82▼ | 5.77▲ | 5.74▲ | 5.63▲ | 5.63▲ |
| MA50 | 5.82▼ | 5.74▲ | 5.76▲ | 5.52▲ | 5.81▲ |
| MA100 | 5.79▲ | 5.75▲ | 5.67▲ | 5.64▲ | 6.31▼ |
| MA200 | 5.75▲ | 5.66▲ | 5.64▲ | 5.72▲ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.012▲ | 0.010▲ | 0.062▲ |
| RSI | 47.610▼ | 56.698▲ | 56.328▲ | 57.070▲ | 52.173▲ |
| STOCH | 27.020 | 51.727 | 82.583▲ | 63.873 | 78.109 |
| WILL %R | -62.500 | -22.105▲ | -22.105▲ | -26.471 | -18.000▲ |
| CCI | -46.809 | 25.088 | 59.554 | 100.629▲ | 91.588 |
|
Friday, January 23, 2026 03:48 PM
Fintel reports that on January 23, 2026, JP Morgan upgraded their outlook for Redwood Trust (NYSE:RWT) from Neutral to Overweight. Analyst Price Forecast Suggests 18.30% Upside As of January 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.85 | 5.87 | 5.72 | 5.82 | 1,185,000 |
| 22/01/26 | 5.70 | 5.81 | 5.63 | 5.63 | 784,245 |
| 21/01/26 | 5.75 | 5.77 | 5.63 | 5.70 | 992,300 |
| 20/01/26 | 5.86 | 5.86 | 5.72 | 5.74 | 1,014,600 |
| 16/01/26 | 5.77 | 6.00 | 5.77 | 5.96 | 910,733 |
| 15/01/26 | 5.68 | 5.82 | 5.6108 | 5.80 | 1,245,098 |
| 14/01/26 | 5.65 | 5.68 | 5.5745 | 5.65 | 1,203,849 |
| 13/01/26 | 5.64 | 5.71 | 5.58 | 5.68 | 991,238 |
| 12/01/26 | 5.70 | 5.70 | 5.60 | 5.65 | 1,158,478 |
| 09/01/26 | 5.55 | 5.74 | 5.55 | 5.70 | 4,392,030 |
|
|
||||
|
|
||||
|
|