| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.17▼ | 5.19▼ | 5.21▼ | 5.42▼ |
| MA10 | 5.16▼ | 5.19▼ | 5.21▼ | 5.38▼ | 5.74▼ |
| MA20 | 5.17▼ | 5.20▼ | 5.20▼ | 5.49▼ | 5.84▼ |
| MA50 | 5.19▼ | 5.19▼ | 5.30▼ | 5.79▼ | 6.05▼ |
| MA100 | 5.20▼ | 5.31▼ | 5.45▼ | 5.84▼ | 6.46▼ |
| MA200 | 5.19▼ | 5.46▼ | 5.59▼ | 5.93▼ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.002▲ | -0.033▼ | -0.067▼ |
| RSI | 30.877▼ | 39.030▼ | 38.175▼ | 30.125▼ | 36.867▼ |
| STOCH | 20.000▼ | 13.542▼ | 39.843 | 21.941 | 14.560▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.429▼ | -95.714▼ |
| CCI | -176.882▼ | -180.385▼ | -167.164▼ | -106.107▼ | -172.597▼ |
| CDL | $RWT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 08:00 AM
According to Benzinga Pro, Redwood Trust Inc's peer group average for short interest as a percentage of float is 6.37%, which means the company has less short interest than most of its peers. Did you ...
|
|
Monday, November 03, 2025 03:21 PM
Explore safer income investment options as Redwood Trust expands amid rising leverage. Learn why RWTP baby bonds may outperform RWT shares.
|
|
Friday, October 31, 2025 02:17 PM
Redwood Trust (RWT) remains unprofitable, but over the past five years, the company has steadily narrowed its annual losses by 2.3%. Looking ahead, earnings are forecast to grow rapidly at 98.07% per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.195 | 5.215 | 5.13 | 5.13 | 611,034 |
| 05/11/25 | 5.24 | 5.27 | 5.19 | 5.25 | 658,288 |
| 04/11/25 | 5.10 | 5.26 | 5.08 | 5.25 | 1,220,814 |
| 03/11/25 | 5.27 | 5.27 | 5.07 | 5.13 | 2,155,465 |
| 31/10/25 | 5.31 | 5.34 | 5.14 | 5.31 | 1,839,054 |
| 30/10/25 | 5.77 | 5.77 | 5.12 | 5.34 | 2,820,071 |
| 29/10/25 | 5.59 | 5.64 | 5.46 | 5.49 | 1,457,210 |
| 28/10/25 | 5.60 | 5.665 | 5.555 | 5.60 | 941,409 |
| 27/10/25 | 5.60 | 5.67 | 5.60 | 5.62 | 846,359 |
| 24/10/25 | 5.66 | 5.72 | 5.605 | 5.64 | 643,808 |
|
|
||||
|
|
||||
|
|