| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.14▼ | 5.13▼ | 5.06▲ | 5.28▼ |
| MA10 | 5.11▼ | 5.13▼ | 5.09▲ | 5.15▼ | 5.51▼ |
| MA20 | 5.13▼ | 5.09▲ | 5.09▲ | 5.24▼ | 5.76▼ |
| MA50 | 5.13▼ | 5.08▲ | 5.11▼ | 5.56▼ | 5.97▼ |
| MA100 | 5.09▲ | 5.12▼ | 5.16▼ | 5.77▼ | 6.41▼ |
| MA200 | 5.09▲ | 5.16▼ | 5.35▼ | 5.86▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.009▲ | 0.000▲ | -0.076▼ |
| RSI | 39.977▼ | 51.257▲ | 51.327▲ | 39.436▼ | 36.500▼ |
| STOCH | 16.958▼ | 67.667 | 81.310▲ | 16.191▼ | 10.683▼ |
| WILL %R | -80.000▼ | -40.000 | -40.000 | -71.053 | -92.517▼ |
| CCI | -104.137▼ | -0.445 | 28.678 | -56.719 | -125.725▼ |
|
Monday, November 17, 2025 02:30 PM
Redwood intends to apply to list the Notes on the New York Stock Exchange under the symbol "RWTQ" and, if the application is approved, trading of the Notes on the New York Stock Exchange is expected ...
|
|
Tuesday, November 04, 2025 06:35 AM
Redwood Trust (RWT) has been on a downward spiral lately with significant selling pressure. After declining 11.4% over the past four weeks, the stock looks well positioned for a trend reversal as it ...
|
|
Monday, November 03, 2025 07:17 AM
For the quarter ended September 2025, Redwood Trust (RWT) reported revenue of $15 million, down 41.2% over the same period last year. EPS came in at $0.20, compared to $0.18 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.06 | 5.175 | 5.03 | 5.11 | 908,320 |
| 20/11/25 | 5.13 | 5.15 | 5.00 | 5.01 | 846,048 |
| 19/11/25 | 5.05 | 5.14 | 5.05 | 5.08 | 1,104,309 |
| 18/11/25 | 5.05 | 5.07 | 5.005 | 5.07 | 801,649 |
| 17/11/25 | 5.14 | 5.145 | 5.0213 | 5.03 | 811,692 |
| 14/11/25 | 5.20 | 5.20 | 5.07 | 5.15 | 725,100 |
| 13/11/25 | 5.21 | 5.27 | 5.15 | 5.20 | 880,700 |
| 12/11/25 | 5.37 | 5.38 | 5.24 | 5.24 | 545,123 |
| 11/11/25 | 5.25 | 5.365 | 5.21 | 5.34 | 1,313,612 |
| 10/11/25 | 5.18 | 5.25 | 5.12 | 5.24 | 1,262,800 |
|
|
||||
|
|
||||
|
|