| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.51▼ | 4.51▼ | 4.50▲ | 4.69▼ |
| MA10 | 4.51▼ | 4.52▼ | 4.51▼ | 4.59▼ | 4.77▼ |
| MA20 | 4.51▼ | 4.51▼ | 4.50▲ | 4.67▼ | 5.06▼ |
| MA50 | 4.52▼ | 4.49▲ | 4.55▼ | 4.77▼ | 5.43▼ |
| MA100 | 4.51▼ | 4.55▼ | 4.65▼ | 5.08▼ | 5.87▼ |
| MA200 | 4.50▲ | 4.66▼ | 4.65▼ | 5.40▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.007▲ | -0.018▼ | -0.033▼ |
| RSI | 39.904▼ | 48.276▼ | 46.368▼ | 40.218▼ | 37.835▼ |
| STOCH | 79.167 | 34.386 | 73.183 | 16.926▼ | 42.555 |
| WILL %R | -100.000▼ | -52.632 | -35.714 | -75.460▼ | -73.954 |
| CCI | -60.449 | -27.390 | 33.932 | -92.171 | -110.341▼ |
|
Friday, September 04, 2026 12:19 AM
Redwood Trust has a 12-month base case price target of $5.52, reflecting a 35% total return potential. Find out why RWT stock is a Buy.
|
|
Thursday, May 21, 2026 12:53 AM
Redwood Trust reported a Q1 2026 GAAP loss due to fair value declines in retained securitization tranches amid rising rates. RWT issued $125M in 9.75% senior unsecured notes due 2031, diversifying ...
|
|
Wednesday, February 11, 2026 09:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.46 | 4.55 | 4.45 | 4.51 | 1,030,782 |
| 03/09/26 | 4.54 | 4.54 | 4.41 | 4.48 | 2,000,477 |
| 02/09/26 | 4.42 | 4.535 | 4.39 | 4.49 | 1,503,760 |
| 01/09/26 | 4.56 | 4.585 | 4.41 | 4.42 | 1,655,945 |
| 31/08/26 | 4.61 | 4.655 | 4.585 | 4.62 | 1,446,682 |
| 28/08/26 | 4.65 | 4.6692 | 4.60 | 4.62 | 1,099,690 |
| 27/08/26 | 4.61 | 4.66 | 4.59 | 4.63 | 1,049,454 |
| 26/08/26 | 4.72 | 4.73 | 4.61 | 4.61 | 1,402,999 |
| 25/08/26 | 4.78 | 4.78 | 4.70 | 4.72 | 1,209,335 |
| 24/08/26 | 4.785 | 4.79 | 4.705 | 4.765 | 977,709 |
|
|
||||
|
|
||||
|
|