| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.09▲ | 6.06▲ | 6.18▼ |
| MA10 | 6.08▲ | 6.09▲ | 6.04▲ | 6.04▲ | 5.95▲ |
| MA20 | 6.07▲ | 6.01▲ | 5.98▲ | 6.11▼ | 5.70▲ |
| MA50 | 6.09▲ | 5.99▲ | 6.03▲ | 5.83▲ | 5.76▲ |
| MA100 | 6.04▲ | 6.03▲ | 6.06▲ | 5.64▲ | 6.30▼ |
| MA200 | 5.97▲ | 6.09▲ | 5.96▲ | 5.75▲ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.023▲ | -0.021▼ | 0.065▲ |
| RSI | 57.907▲ | 60.783▲ | 57.775▲ | 54.282▲ | 54.490▲ |
| STOCH | 72.746 | 52.699 | 85.130▲ | 51.394 | 51.508 |
| WILL %R | -21.430▲ | -26.667 | -13.793▲ | -47.176 | -52.727 |
| CCI | 102.381▲ | 32.587 | 72.632 | 18.745 | 48.528 |
|
Friday, March 06, 2026 01:36 PM
Redwood Trust, Inc. (NYSE: RWT; "Redwood," the "Company"), a leader in expanding access to housing for homebuyers and renters, today announced the closing of SPIRE 2026-1, the inaugural non-qualified ...
|
|
Thursday, February 19, 2026 09:20 AM
Redwood Trust (RWT) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
|
Thursday, February 19, 2026 09:00 AM
Redwood Trust (RWT) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 5.98 | 6.155 | 5.96 | 6.10 | 1,084,911 |
| 09/03/26 | 5.89 | 6.01 | 5.7193 | 5.99 | 1,764,846 |
| 06/03/26 | 6.00 | 6.01 | 5.83 | 6.01 | 1,472,365 |
| 05/03/26 | 6.06 | 6.15 | 5.98 | 6.06 | 926,600 |
| 04/03/26 | 6.04 | 6.2399 | 5.969 | 6.12 | 3,379,186 |
| 03/03/26 | 5.93 | 6.0999 | 5.9146 | 6.00 | 1,179,106 |
| 02/03/26 | 5.86 | 6.17 | 5.83 | 6.09 | 1,694,731 |
| 27/02/26 | 5.99 | 6.17 | 5.96 | 6.05 | 2,040,400 |
| 26/02/26 | 5.93 | 6.06 | 5.89 | 6.02 | 942,961 |
| 25/02/26 | 6.00 | 6.00 | 5.87 | 5.93 | 1,264,200 |
|
|
||||
|
|
||||
|
|