| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▲ | 5.89▲ | 5.89▲ | 5.77▲ | 5.81▲ |
| MA10 | 5.92▲ | 5.87▲ | 5.85▲ | 5.77▲ | 5.71▲ |
| MA20 | 5.90▲ | 5.83▲ | 5.81▲ | 5.66▲ | 5.61▲ |
| MA50 | 5.87▲ | 5.79▲ | 5.79▲ | 5.54▲ | 5.80▲ |
| MA100 | 5.85▲ | 5.79▲ | 5.70▲ | 5.63▲ | 6.31▼ |
| MA200 | 5.81▲ | 5.69▲ | 5.66▲ | 5.72▲ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.014▲ | 0.017▲ | 0.067▲ |
| RSI | 68.465▲ | 66.971▲ | 64.220▲ | 59.945▲ | 54.182▲ |
| STOCH | 82.500▲ | 71.648 | 74.964 | 53.769 | 78.425 |
| WILL %R | -14.286▲ | -11.111▲ | -6.897▲ | -11.765▲ | -8.000▲ |
| CCI | 92.537 | 134.316▲ | 109.451▲ | 124.300▲ | 104.270▲ |
| CDL | $RWT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 01:57 PM
Redwood Trust, Inc. (NYSE: RWT; "Redwood" or the "Company"), a leader in expanding access to housing for homebuyers and renters, is scheduled to release its fourth quarter and full year 2025 results ...
|
|
Friday, January 23, 2026 03:48 PM
Fintel reports that on January 23, 2026, JP Morgan upgraded their outlook for Redwood Trust (NYSE:RWT) from Neutral to Overweight. Analyst Price Forecast Suggests 18.30% Upside As of January 14, 2026, ...
|
|
Monday, November 17, 2025 09:23 AM
MILL VALLEY, Calif.--(BUSINESS WIRE)--Redwood Trust, Inc. (NYSE: RWT; “Redwood” or the “Company”) today announced the pricing of an underwritten public offering of $100,000,000 aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 5.80 | 5.95 | 5.77 | 5.92 | 1,032,069 |
| 26/01/26 | 5.79 | 5.8259 | 5.655 | 5.78 | 1,055,136 |
| 23/01/26 | 5.85 | 5.87 | 5.72 | 5.82 | 1,185,000 |
| 22/01/26 | 5.70 | 5.81 | 5.63 | 5.63 | 784,245 |
| 21/01/26 | 5.75 | 5.77 | 5.63 | 5.70 | 992,300 |
| 20/01/26 | 5.86 | 5.86 | 5.72 | 5.74 | 1,014,600 |
| 16/01/26 | 5.77 | 6.00 | 5.77 | 5.96 | 910,733 |
| 15/01/26 | 5.68 | 5.82 | 5.6108 | 5.80 | 1,245,098 |
| 14/01/26 | 5.65 | 5.68 | 5.5745 | 5.65 | 1,203,849 |
| 13/01/26 | 5.64 | 5.71 | 5.58 | 5.68 | 991,238 |
|
|
||||
|
|
||||
|
|