| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.71▼ | 5.70▼ | 5.54▲ | 5.65▲ |
| MA10 | 5.71▼ | 5.70▼ | 5.64▲ | 5.54▲ | 5.49▲ |
| MA20 | 5.70▼ | 5.63▲ | 5.56▲ | 5.59▲ | 5.66▲ |
| MA50 | 5.70▼ | 5.57▲ | 5.57▲ | 5.43▲ | 5.84▼ |
| MA100 | 5.65▲ | 5.56▲ | 5.61▲ | 5.66▲ | 6.32▼ |
| MA200 | 5.57▲ | 5.61▲ | 5.58▲ | 5.72▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.022▲ | -0.009▼ | 0.040▲ |
| RSI | 44.527▼ | 60.298▲ | 59.985▲ | 56.955▲ | 50.128▲ |
| STOCH | 13.426▼ | 70.346 | 86.634▲ | 47.139 | 73.359 |
| WILL %R | -100.000▼ | -20.833▲ | -13.514▲ | -36.134 | -23.497▲ |
| CCI | -60.615 | 52.485 | 78.457 | 74.022 | 39.336 |
|
Tuesday, November 04, 2025 06:35 AM
Redwood Trust (RWT) has been on a downward spiral lately with significant selling pressure. After declining 11.4% over the past four weeks, the stock looks well positioned for a trend reversal as it ...
|
|
Friday, August 22, 2025 05:02 AM
MILL VALLEY, Calif.--(BUSINESS WIRE)--Redwood Trust, Inc. (NYSE: RWT; “Redwood” or the “Company”) today announced that it has priced the offering of $50 million aggregate principal amount of its 7.75% ...
|
|
Sunday, May 04, 2025 05:00 PM
Jones Trading reissued their buy rating on shares of Redwood Trust (NYSE:RWT – Free Report) in a research report released on Friday,Benzinga reports. The brokerage currently has a $7.00 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.55 | 5.74 | 5.55 | 5.70 | 4,392,030 |
| 08/01/26 | 5.32 | 5.57 | 5.32 | 5.52 | 1,701,275 |
| 07/01/26 | 5.52 | 5.55 | 5.35 | 5.36 | 1,373,225 |
| 06/01/26 | 5.57 | 5.61 | 5.47 | 5.51 | 854,045 |
| 05/01/26 | 5.64 | 5.655 | 5.52 | 5.59 | 1,531,628 |
| 02/01/26 | 5.55 | 5.685 | 5.49 | 5.65 | 1,082,288 |
| 31/12/25 | 5.51 | 5.59 | 5.51 | 5.53 | 1,296,471 |
| 30/12/25 | 5.48 | 5.61 | 5.48 | 5.53 | 1,164,630 |
| 29/12/25 | 5.53 | 5.60 | 5.50 | 5.50 | 1,197,022 |
| 26/12/25 | 5.55 | 5.59 | 5.49 | 5.53 | 1,183,500 |
|
|
||||
|
|
||||
|
|