| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.14▼ | 5.16▼ | 5.27▼ | 5.26▼ |
| MA10 | 5.11▼ | 5.19▼ | 5.23▼ | 5.31▼ | 5.52▼ |
| MA20 | 5.13▼ | 5.24▼ | 5.27▼ | 5.29▼ | 5.67▼ |
| MA50 | 5.18▼ | 5.27▼ | 5.31▼ | 5.55▼ | 5.72▼ |
| MA100 | 5.24▼ | 5.32▼ | 5.30▼ | 5.70▼ | 6.19▼ |
| MA200 | 5.28▼ | 5.30▼ | 5.40▼ | 5.68▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.021▼ | 0.003▲ | -0.063▼ |
| RSI | 25.928▼ | 22.568▼ | 26.474▼ | 34.749▼ | 40.463▼ |
| STOCH | 10.317▼ | 3.318▼ | 8.074▼ | 44.066 | 16.186▼ |
| WILL %R | -73.333 | -92.157▼ | -93.333▼ | -94.444▼ | -98.157▼ |
| CCI | -85.106 | -142.112▼ | -172.023▼ | -181.795▼ | -115.739▼ |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 06:01 AM
Redwood Trust (NYSE:RWT) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-11. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 23, 2026, JP Morgan upgraded their outlook for Redwood Trust (NYSE:RWT) from Neutral to Overweight. As of January 14, 2026, the average one-year price target for Redwood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 5.33 | 5.35 | 5.07 | 5.09 | 1,661,761 |
| 05/06/26 | 5.30 | 5.375 | 5.285 | 5.33 | 522,217 |
| 04/06/26 | 5.29 | 5.35 | 5.275 | 5.33 | 677,219 |
| 03/06/26 | 5.33 | 5.335 | 5.20 | 5.22 | 828,836 |
| 02/06/26 | 5.29 | 5.39 | 5.29 | 5.37 | 833,329 |
| 01/06/26 | 5.40 | 5.4186 | 5.28 | 5.32 | 795,296 |
| 29/05/26 | 5.34 | 5.43 | 5.3395 | 5.42 | 824,993 |
| 28/05/26 | 5.32 | 5.41 | 5.32 | 5.36 | 725,487 |
| 27/05/26 | 5.32 | 5.395 | 5.31 | 5.34 | 620,105 |
| 26/05/26 | 5.29 | 5.32 | 5.23 | 5.31 | 643,024 |
|
|
||||
|
|
||||
|
|