| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.01▼ | 6.00▲ | 6.01▲ | 5.85▲ |
| MA10 | 6.01▲ | 6.01▲ | 6.01▼ | 5.99▲ | 5.93▲ |
| MA20 | 6.01▼ | 6.02▼ | 6.04▼ | 5.83▲ | 5.82▲ |
| MA50 | 6.01▲ | 6.02▼ | 5.99▲ | 5.89▲ | 6.40▼ |
| MA100 | 6.02▼ | 6.00▲ | 5.92▲ | 5.78▲ | 6.58▼ |
| MA200 | 6.04▼ | 5.90▲ | 5.91▲ | 6.20▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.009▼ | 0.021▲ | 0.066▲ |
| RSI | 50.783▲ | 46.734▼ | 48.880▼ | 53.926▲ | 50.286▲ |
| STOCH | 51.389 | 43.561 | 18.231▼ | 63.927 | 62.512 |
| WILL %R | -50.000 | -58.333 | -84.375▼ | -30.928 | -22.353▲ |
| CCI | 24.679 | -31.488 | -52.701 | 59.090 | 69.566 |
| CDL | $RWT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 05:10 AM
Redwood Trust, Inc. (NYSE: RWT; "Redwood" or the "Company") today announced that it has priced the offering of $50 million aggregate principal amount of its 7.75% convertible senior notes due 2027 ...
|
|
Thursday, August 21, 2025 10:51 PM
Redwood Trust (NYSE:RWT) has announced plans to offer $50 million in new convertible senior notes. The notes, which mature in 2027 and carry an interest rate of 7.75%, will be part of the same series ...
|
|
Thursday, August 21, 2025 04:28 PM
Redwood Trust, Inc. (NYSE: RWT; "Redwood" or the "Company") today announced that it plans to offer, subject to market and other conditions, $50 million aggregate principal amount of its 7.75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 6.01 | 6.04 | 5.985 | 6.01 | 275,195 |
| 25/08/25 | 6.04 | 6.09 | 5.985 | 5.99 | 820,274 |
| 22/08/25 | 5.95 | 6.16 | 5.93 | 6.11 | 1,087,100 |
| 21/08/25 | 5.99 | 6.02 | 5.86 | 5.87 | 782,658 |
| 20/08/25 | 5.99 | 6.09 | 5.99 | 6.05 | 1,067,700 |
| 19/08/25 | 5.89 | 6.02 | 5.885 | 5.98 | 1,117,408 |
| 18/08/25 | 5.93 | 5.93 | 5.8601 | 5.88 | 663,903 |
| 15/08/25 | 6.05 | 6.08 | 5.93 | 5.93 | 1,087,100 |
| 14/08/25 | 5.96 | 6.05 | 5.9301 | 6.05 | 826,393 |
| 13/08/25 | 5.88 | 6.05 | 5.87 | 6.05 | 1,137,000 |
|
|
||||
|
|
||||
|
|