| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.60▼ | 5.60▼ | 5.57▲ | 5.40▲ |
| MA10 | 5.61▼ | 5.61▼ | 5.61▼ | 5.59▲ | 5.42▲ |
| MA20 | 5.60▼ | 5.61▼ | 5.61▼ | 5.39▲ | 5.69▼ |
| MA50 | 5.61▼ | 5.58▲ | 5.59▲ | 5.45▲ | 5.90▼ |
| MA100 | 5.61▼ | 5.60▲ | 5.50▲ | 5.70▼ | 6.37▼ |
| MA200 | 5.61▼ | 5.46▲ | 5.33▲ | 5.79▼ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | 0.031▲ | 0.002▲ |
| RSI | 45.302▼ | 49.378▼ | 50.962▲ | 57.508▲ | 47.773▼ |
| STOCH | 62.857 | 34.505 | 39.286 | 66.131 | 37.475 |
| WILL %R | -42.857 | -71.429 | -71.429 | -14.961▲ | -56.204 |
| CCI | -100.782▼ | -78.818 | -141.026▼ | 65.644 | -4.470 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.65 | 5.6699 | 5.58 | 5.60 | 1,251,055 |
| 11/12/25 | 5.62 | 5.64 | 5.58 | 5.63 | 1,144,703 |
| 10/12/25 | 5.49 | 5.6256 | 5.488 | 5.59 | 994,977 |
| 09/12/25 | 5.50 | 5.54 | 5.45 | 5.50 | 1,038,190 |
| 08/12/25 | 5.68 | 5.68 | 5.50 | 5.51 | 832,484 |
| 05/12/25 | 5.63 | 5.695 | 5.605 | 5.65 | 519,536 |
| 04/12/25 | 5.65 | 5.665 | 5.57 | 5.61 | 895,458 |
| 03/12/25 | 5.57 | 5.68 | 5.56 | 5.66 | 903,021 |
| 02/12/25 | 5.56 | 5.62 | 5.54 | 5.54 | 916,200 |
| 01/12/25 | 5.44 | 5.58 | 5.44 | 5.58 | 1,380,800 |
|
|
||||
|
|
||||
|
|