| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.68▼ | 5.70▼ | 5.77▲ | 5.73▲ |
| MA10 | 5.66▼ | 5.72▼ | 5.70▼ | 5.73▲ | 5.63▲ |
| MA20 | 5.68▼ | 5.71▼ | 5.71▼ | 5.63▲ | 5.63▲ |
| MA50 | 5.71▼ | 5.77▼ | 5.73▼ | 5.52▲ | 5.81▲ |
| MA100 | 5.72▼ | 5.73▼ | 5.65▼ | 5.64▲ | 6.31▼ |
| MA200 | 5.72▼ | 5.64▼ | 5.63▲ | 5.72▲ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | 0.010▲ | 0.062▲ |
| RSI | 27.607▼ | 34.778▼ | 38.715▼ | 57.070▲ | 52.173▲ |
| STOCH | 12.362▼ | 15.870▼ | 48.042 | 63.873 | 78.109 |
| WILL %R | -92.308▼ | -97.143▼ | -94.444▼ | -26.471 | -18.000▲ |
| CCI | -137.415▼ | -161.246▼ | -88.785 | 100.629▲ | 91.588 |
|
Tuesday, January 20, 2026 02:14 AM
Hess Midstream Partners LP (NYSE: HESM) emerges as potentially the most balanced option among the high-yielders, offering an 8.6% dividend yield coupled with the group’s longest dividend growth streak ...
|
|
Monday, November 17, 2025 09:23 AM
MILL VALLEY, Calif.--(BUSINESS WIRE)--Redwood Trust, Inc. (NYSE: RWT; “Redwood” or the “Company”) today announced the pricing of an underwritten public offering of $100,000,000 aggregate principal ...
|
|
Tuesday, November 04, 2025 06:35 AM
Redwood Trust (RWT) has been on a downward spiral lately with significant selling pressure. After declining 11.4% over the past four weeks, the stock looks well positioned for a trend reversal as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.85 | 5.87 | 5.72 | 5.82 | 1,185,000 |
| 22/01/26 | 5.70 | 5.81 | 5.63 | 5.63 | 784,245 |
| 21/01/26 | 5.75 | 5.77 | 5.63 | 5.70 | 992,300 |
| 20/01/26 | 5.86 | 5.86 | 5.72 | 5.74 | 1,014,600 |
| 16/01/26 | 5.77 | 6.00 | 5.77 | 5.96 | 910,733 |
| 15/01/26 | 5.68 | 5.82 | 5.6108 | 5.80 | 1,245,098 |
| 14/01/26 | 5.65 | 5.68 | 5.5745 | 5.65 | 1,203,849 |
| 13/01/26 | 5.64 | 5.71 | 5.58 | 5.68 | 991,238 |
| 12/01/26 | 5.70 | 5.70 | 5.60 | 5.65 | 1,158,478 |
| 09/01/26 | 5.55 | 5.74 | 5.55 | 5.70 | 4,392,030 |
|
|
||||
|
|
||||
|
|