| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.86▲ | 5.86▲ | 6.05▼ | 5.58▲ |
| MA10 | 5.89▲ | 5.88▲ | 5.94▼ | 5.94▼ | 5.98▼ |
| MA20 | 5.88▲ | 5.97▼ | 6.07▼ | 5.59▲ | 6.24▼ |
| MA50 | 5.88▲ | 6.08▼ | 6.01▼ | 6.03▼ | 6.78▼ |
| MA100 | 5.96▼ | 5.99▼ | 5.69▲ | 6.30▼ | 6.80▼ |
| MA200 | 6.07▼ | 5.64▲ | 5.72▲ | 6.84▼ | 8.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.037▼ | 0.078▲ | -0.048▼ |
| RSI | 54.478▲ | 38.708▼ | 39.986▼ | 51.509▲ | 42.972▼ |
| STOCH | 49.702 | 35.364 | 10.956▼ | 81.656▲ | 35.311 |
| WILL %R | -12.500▲ | -66.038 | -80.000▼ | -31.466 | -40.488 |
| CCI | 92.771 | -30.597 | -60.845 | 29.502 | -19.875 |
|
Friday, May 02, 2025 03:18 AM
We've discovered 2 warning signs about Redwood Trust. View them for free. Revenue missed analyst estimates by 7.8%. Earnings per share (EPS) also missed analyst estimates by 35%. Looking ahead, ...
|
|
Thursday, May 01, 2025 12:19 AM
Redwood Trust Inc (RWT) reports a significant turnaround in GAAP earnings and robust growth in lock volume, while navigating market challenges with strategic initiatives.
|
|
Wednesday, April 30, 2025 08:30 PM
Discover strong growth in Sequoia lock volume, Aspire platform expansion, and strategic initiatives driving EAD ROE targets of 9%-12%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.84 | 5.91 | 5.84 | 5.90 | 147,187 |
| 01/05/25 | 6.22 | 6.24 | 5.81 | 5.83 | 1,945,402 |
| 30/04/25 | 6.17 | 6.265 | 6.09 | 6.21 | 1,528,987 |
| 29/04/25 | 6.065 | 6.245 | 6.065 | 6.23 | 902,202 |
| 28/04/25 | 6.00 | 6.11 | 5.99 | 6.10 | 941,600 |
| 25/04/25 | 5.91 | 6.015 | 5.89 | 6.01 | 796,168 |
| 24/04/25 | 5.90 | 5.96 | 5.83 | 5.92 | 871,000 |
| 23/04/25 | 6.07 | 6.09 | 5.835 | 5.85 | 1,012,169 |
| 22/04/25 | 5.55 | 5.87 | 5.55 | 5.84 | 1,382,100 |
| 21/04/25 | 5.26 | 5.48 | 5.25 | 5.47 | 1,307,100 |
|
|
||||
|
|
||||
|
|