| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.67▼ | 5.68▼ | 5.75▼ | 5.57▲ |
| MA10 | 5.66▼ | 5.69▼ | 5.70▼ | 5.68▼ | 5.72▼ |
| MA20 | 5.67▼ | 5.71▼ | 5.74▼ | 5.61▲ | 5.95▼ |
| MA50 | 5.70▼ | 5.77▼ | 5.74▼ | 5.66▼ | 6.68▼ |
| MA100 | 5.71▼ | 5.74▼ | 5.62▲ | 6.02▼ | 6.75▼ |
| MA200 | 5.75▼ | 5.61▲ | 5.71▼ | 6.61▼ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.014▼ | 0.025▲ | 0.011▲ |
| RSI | 28.219▼ | 31.136▼ | 32.271▼ | 47.531▼ | 42.015▼ |
| STOCH | 4.545▼ | 3.935▼ | 21.724 | 71.607 | 53.621 |
| WILL %R | -72.727 | -89.655▼ | -90.909▼ | -49.091 | -45.763 |
| CCI | -122.210▼ | -153.552▼ | -172.288▼ | 35.341 | -13.805 |
| MA | $RWT Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 12, 2025 01:15 PM
Redwood Trust, Inc. (NYSE: RWT; "Redwood" or the "Company"), a leader in expanding access to housing for homebuyers and renters, today announced that its Board of Directors (the "Board") has declared ...
|
|
Monday, May 05, 2025 10:33 AM
Redwood Trust (RWT) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue ...
|
|
Sunday, May 04, 2025 05:00 PM
Shares of RWT opened at $5.90 on Friday. The company has a 50-day moving average of $5.96 and a 200 day moving average of $6.52. The company has a debt-to-equity ratio of 14.09, a current ratio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.74 | 5.77 | 5.625 | 5.64 | 460,128 |
| 13/06/25 | 5.71 | 5.7899 | 5.67 | 5.69 | 670,013 |
| 12/06/25 | 5.75 | 5.85 | 5.70 | 5.82 | 484,751 |
| 11/06/25 | 5.88 | 5.91 | 5.765 | 5.77 | 409,224 |
| 10/06/25 | 5.70 | 5.84 | 5.70 | 5.835 | 465,245 |
| 09/06/25 | 5.69 | 5.76 | 5.675 | 5.68 | 409,742 |
| 06/06/25 | 5.65 | 5.69 | 5.60 | 5.65 | 358,600 |
| 05/06/25 | 5.56 | 5.65 | 5.5263 | 5.58 | 583,699 |
| 04/06/25 | 5.53 | 5.57 | 5.51 | 5.56 | 373,900 |
| 03/06/25 | 5.39 | 5.5582 | 5.36 | 5.54 | 679,018 |
|
|
||||
|
|
||||
|
|