| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.22▼ | 5.23▼ | 5.24▼ | 5.36▼ |
| MA10 | 5.21▼ | 5.23▼ | 5.25▼ | 5.23▼ | 5.63▼ |
| MA20 | 5.23▼ | 5.26▼ | 5.28▼ | 5.40▼ | 5.81▼ |
| MA50 | 5.25▼ | 5.25▼ | 5.23▼ | 5.70▼ | 6.02▼ |
| MA100 | 5.27▼ | 5.22▼ | 5.32▼ | 5.82▼ | 6.44▼ |
| MA200 | 5.28▼ | 5.34▼ | 5.49▼ | 5.90▼ | 7.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.014▼ | 0.000▲ | -0.070▼ |
| RSI | 29.703▼ | 34.522▼ | 39.646▼ | 37.692▼ | 37.883▼ |
| STOCH | 4.167▼ | 8.571▼ | 6.944▼ | 30.146 | 9.850▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.143▼ | -91.071▼ |
| CCI | -115.152▼ | -163.149▼ | -160.000▼ | -47.675 | -126.525▼ |
|
Tuesday, November 04, 2025 08:00 AM
According to Benzinga Pro, Redwood Trust Inc's peer group average for short interest as a percentage of float is 6.37%, which means the company has less short interest than most of its peers. Did you ...
|
|
Monday, November 03, 2025 03:21 PM
Explore safer income investment options as Redwood Trust expands amid rising leverage. Learn why RWTP baby bonds may outperform RWT shares.
|
|
Friday, October 31, 2025 02:17 PM
Redwood Trust (RWT) remains unprofitable, but over the past five years, the company has steadily narrowed its annual losses by 2.3%. Looking ahead, earnings are forecast to grow rapidly at 98.07% per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 5.25 | 5.265 | 5.195 | 5.195 | 369,672 |
| 12/11/25 | 5.37 | 5.38 | 5.24 | 5.24 | 545,123 |
| 11/11/25 | 5.25 | 5.365 | 5.21 | 5.34 | 1,313,612 |
| 10/11/25 | 5.18 | 5.25 | 5.12 | 5.24 | 1,262,800 |
| 07/11/25 | 5.13 | 5.20 | 5.13 | 5.18 | 896,284 |
| 06/11/25 | 5.27 | 5.27 | 5.11 | 5.12 | 1,326,120 |
| 05/11/25 | 5.24 | 5.27 | 5.19 | 5.25 | 658,288 |
| 04/11/25 | 5.10 | 5.26 | 5.08 | 5.25 | 1,220,814 |
| 03/11/25 | 5.27 | 5.27 | 5.07 | 5.13 | 2,155,465 |
| 31/10/25 | 5.31 | 5.34 | 5.14 | 5.31 | 1,839,054 |
|
|
||||
|
|
||||
|
|