| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.52▲ | 5.52▲ | 5.62▼ | 5.62▼ |
| MA10 | 5.53▼ | 5.52▲ | 5.53▲ | 5.64▼ | 5.45▲ |
| MA20 | 5.53▲ | 5.53▲ | 5.53▲ | 5.61▼ | 5.70▼ |
| MA50 | 5.53▲ | 5.60▼ | 5.66▼ | 5.44▲ | 5.87▼ |
| MA100 | 5.53▼ | 5.66▼ | 5.63▼ | 5.69▼ | 6.34▼ |
| MA200 | 5.53▲ | 5.63▼ | 5.45▲ | 5.76▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | -0.014▼ | 0.026▲ |
| RSI | 50.733▲ | 46.359▼ | 41.247▼ | 49.102▼ | 46.541▼ |
| STOCH | 74.008 | 33.979 | 36.408 | 49.036 | 59.024 |
| WILL %R | -57.143 | -70.588 | -52.174 | -74.038 | -48.039 |
| CCI | 56.938 | 14.433 | 60.071 | -70.323 | 20.690 |
| RSI | $RWT RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 04, 2025 06:35 AM
Redwood Trust (RWT) has been on a downward spiral lately with significant selling pressure. After declining 11.4% over the past four weeks, the stock looks well positioned for a trend reversal as it ...
|
|
Friday, August 22, 2025 05:02 AM
MILL VALLEY, Calif.--(BUSINESS WIRE)--Redwood Trust, Inc. (NYSE: RWT; “Redwood” or the “Company”) today announced that it has priced the offering of $50 million aggregate principal amount of its 7.75% ...
|
|
Sunday, May 04, 2025 05:00 PM
Jones Trading reissued their buy rating on shares of Redwood Trust (NYSE:RWT – Free Report) in a research report released on Friday,Benzinga reports. The brokerage currently has a $7.00 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.55 | 5.59 | 5.49 | 5.53 | 1,183,500 |
| 24/12/25 | 5.50 | 5.56 | 5.46 | 5.55 | 679,000 |
| 23/12/25 | 5.56 | 5.57 | 5.395 | 5.49 | 1,707,611 |
| 22/12/25 | 5.80 | 5.82 | 5.72 | 5.73 | 1,347,255 |
| 19/12/25 | 5.82 | 5.915 | 5.75 | 5.79 | 1,722,858 |
| 18/12/25 | 5.66 | 5.8483 | 5.66 | 5.81 | 2,296,900 |
| 17/12/25 | 5.64 | 5.7686 | 5.6141 | 5.63 | 1,424,794 |
| 16/12/25 | 5.63 | 5.66 | 5.58 | 5.63 | 1,819,554 |
| 15/12/25 | 5.65 | 5.675 | 5.575 | 5.62 | 2,003,606 |
| 12/12/25 | 5.65 | 5.6699 | 5.58 | 5.60 | 1,251,055 |
|
|
||||
|
|
||||
|
|