| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.93▼ | 5.93▼ | 5.77▲ | 5.61▲ |
| MA10 | 5.92▼ | 5.93▼ | 5.90▼ | 5.61▲ | 5.85▲ |
| MA20 | 5.93▼ | 5.90▼ | 5.83▲ | 5.64▲ | 5.76▲ |
| MA50 | 5.94▼ | 5.80▲ | 5.70▲ | 5.83▲ | 5.76▲ |
| MA100 | 5.90▼ | 5.68▲ | 5.56▲ | 5.69▲ | 6.28▼ |
| MA200 | 5.84▲ | 5.58▲ | 5.76▲ | 5.76▲ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.000▼ | 0.052▲ | -0.010▼ |
| RSI | 34.623▼ | 53.470▲ | 61.113▲ | 56.935▲ | 52.390▲ |
| STOCH | 31.250 | 63.729 | 73.997 | 86.601▲ | 23.743 |
| WILL %R | -100.000▼ | -47.368 | -47.368 | -9.426▲ | -59.527 |
| CCI | -201.515▼ | -8.362 | 30.854 | 154.697▲ | 8.617 |
|
Friday, March 06, 2026 05:15 AM
Redwood Trust, Inc. (NYSE: RWT; “Redwood,” the “Company”), a leader in expanding access to housing for homebuyers and renters, today announced the closing of SPIRE 2026-1, the inaugural non-qualified ...
|
|
Thursday, February 19, 2026 09:00 AM
Redwood Trust (RWT) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
|
Wednesday, February 11, 2026 04:00 PM
Redwood Trust (RWT) reported $25.9 million in revenue for the quarter ended December 2025, representing a year-over-year decline of 6.2%. EPS of $0.33 for the same period compares to $0.13 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 5.83 | 5.985 | 5.825 | 5.91 | 909,275 |
| 08/04/26 | 5.90 | 5.94 | 5.791 | 5.86 | 2,638,832 |
| 07/04/26 | 5.70 | 5.74 | 5.64 | 5.69 | 751,343 |
| 06/04/26 | 5.65 | 5.745 | 5.62 | 5.72 | 817,289 |
| 02/04/26 | 5.44 | 5.66 | 5.42 | 5.66 | 826,342 |
| 01/04/26 | 5.70 | 5.70 | 5.60 | 5.64 | 679,080 |
| 31/03/26 | 5.46 | 5.62 | 5.41 | 5.61 | 1,284,290 |
| 30/03/26 | 5.35 | 5.48 | 5.34 | 5.38 | 1,301,690 |
| 27/03/26 | 5.32 | 5.355 | 5.24 | 5.29 | 947,085 |
| 26/03/26 | 5.42 | 5.465 | 5.35 | 5.36 | 905,368 |
|
|
||||
|
|
||||
|
|