| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.99▲ | 5.98▲ | 6.17▼ | 5.97▲ |
| MA10 | 5.98▲ | 5.98▲ | 5.99▼ | 6.17▼ | 5.85▲ |
| MA20 | 5.97▲ | 6.01▼ | 6.06▼ | 5.91▲ | 5.65▲ |
| MA50 | 5.98▲ | 6.12▼ | 6.30▼ | 5.75▲ | 5.76▲ |
| MA100 | 5.99▼ | 6.34▼ | 6.00▼ | 5.61▲ | 6.30▼ |
| MA200 | 6.06▼ | 5.97▲ | 5.87▲ | 5.74▲ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.000▲ | 0.008▲ | 0.079▲ |
| RSI | 55.780▲ | 41.956▼ | 35.690▼ | 51.597▲ | 52.701▲ |
| STOCH | 34.074 | 66.259 | 33.695 | 50.942 | 53.710 |
| WILL %R | -33.333 | -38.462 | -77.778▼ | -62.461 | -51.832 |
| CCI | 63.063 | 4.223 | -58.333 | -3.857 | 92.448 |
| CDL | $RWT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 06:06 PM
A brokerage note raised its view for Redwood Trust while keeping a neutral-style rating; The firm’s note followed a quarterly update that exceeded broad expectations ...
|
|
Thursday, February 12, 2026 05:10 AM
Redwood Trust, Inc. (NYSE:RWT) Q4 2025 Earnings Call Transcript February 11, 2026 Redwood Trust, Inc. misses on earnings expectations. Reported EPS is $0.0237 EPS, expectations were $0.22. Operator: ...
|
|
Wednesday, February 11, 2026 09:56 PM
Redwood Trust Inc (RWT) reports strong earnings and strategic focus on Mortgage Banking, despite challenges in the broader market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 6.03 | 6.07 | 5.91 | 5.98 | 1,164,157 |
| 23/02/26 | 6.18 | 6.27 | 5.98 | 5.99 | 2,285,900 |
| 20/02/26 | 6.28 | 6.32 | 6.14 | 6.16 | 2,052,500 |
| 19/02/26 | 6.43 | 6.44 | 6.21 | 6.26 | 2,361,200 |
| 18/02/26 | 6.55 | 6.55 | 6.41 | 6.44 | 2,266,600 |
| 17/02/26 | 6.57 | 6.57 | 6.39 | 6.49 | 2,324,412 |
| 13/02/26 | 6.65 | 6.75 | 6.47 | 6.59 | 1,565,335 |
| 12/02/26 | 6.15 | 6.97 | 6.05 | 6.68 | 7,348,084 |
| 11/02/26 | 5.64 | 5.685 | 5.525 | 5.54 | 1,121,238 |
| 10/02/26 | 5.53 | 5.62 | 5.49 | 5.62 | 958,053 |
|
|
||||
|
|
||||
|
|