| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.01▼ | 11.00▼ | 10.81▲ | 10.96▲ |
| MA10 | 11.02▼ | 11.00▼ | 10.95▲ | 10.78▲ | 10.65▲ |
| MA20 | 11.01▼ | 10.95▲ | 10.90▲ | 10.94▲ | 10.10▲ |
| MA50 | 11.00▼ | 10.85▲ | 10.76▲ | 10.57▲ | 10.52▲ |
| MA100 | 10.97▲ | 10.77▲ | 10.88▲ | 10.12▲ | 11.42▼ |
| MA200 | 10.90▲ | 10.90▲ | 10.92▲ | 10.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.010▲ | -0.033▼ | 0.149▲ |
| RSI | 42.801▼ | 58.253▲ | 61.177▲ | 57.031▲ | 56.262▲ |
| STOCH | 38.194 | 53.801 | 50.594 | 44.298 | 81.154▲ |
| WILL %R | -87.500▼ | -55.405 | -43.158 | -36.250 | -17.312▲ |
| CCI | -171.662▼ | 34.174 | 73.563 | 63.015 | 73.547 |
| MA | $RWAY Price Crossed Above MA(26) | Set Alert |
|
Friday, August 08, 2025 03:40 PM
Runway Growth Finance's second quarter 2025 financial results were released just after today's market close and can be accessed from Runway Growth Finance's Investor Relations website at ...
|
|
Runway Growth Finance Corp (RWAY) Q2 2025 Earnings Call Highlights: Navigating Growth and Challenges
Friday, August 08, 2025 01:19 AM
Runway Growth Finance Corp (RWAY) reports robust investment income amidst rising expenses and strategic portfolio adjustments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 11.04 | 11.20 | 10.895 | 10.98 | 416,200 |
| 07/08/25 | 10.93 | 11.01 | 10.725 | 10.87 | 402,600 |
| 06/08/25 | 10.74 | 10.93 | 10.74 | 10.86 | 312,052 |
| 05/08/25 | 10.67 | 10.76 | 10.62 | 10.74 | 195,300 |
| 04/08/25 | 10.64 | 10.705 | 10.5875 | 10.62 | 211,392 |
| 01/08/25 | 10.67 | 10.67 | 10.47 | 10.60 | 170,800 |
| 31/07/25 | 10.71 | 10.87 | 10.67 | 10.75 | 206,200 |
| 30/07/25 | 10.84 | 10.908 | 10.70 | 10.70 | 252,000 |
| 29/07/25 | 10.85 | 10.88 | 10.67 | 10.87 | 272,700 |
| 28/07/25 | 11.08 | 11.10 | 10.82 | 10.84 | 200,009 |
|
|
||||
|
|
||||
|
|