| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.04▼ | 7.03▼ | 7.02▲ | 7.22▼ |
| MA10 | 7.02▼ | 7.04▼ | 7.05▼ | 6.97▲ | 8.03▼ |
| MA20 | 7.03▼ | 7.06▼ | 7.07▼ | 7.40▼ | 8.61▼ |
| MA50 | 7.03▼ | 7.05▼ | 7.04▼ | 8.31▼ | 9.58▼ |
| MA100 | 7.05▼ | 7.02▼ | 7.20▼ | 8.78▼ | 10.30▼ |
| MA200 | 7.07▼ | 7.27▼ | 7.70▼ | 9.64▼ | 11.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.006▼ | 0.022▲ | -0.200▼ |
| RSI | 45.692▼ | 45.388▼ | 47.263▼ | 35.112▼ | 27.603▼ |
| STOCH | 55.377 | 48.260 | 30.026 | 46.916 | 6.795▼ |
| WILL %R | -62.500 | -76.190▼ | -76.190▼ | -70.290 | -86.242▼ |
| CCI | 28.148 | -92.376 | -115.190▼ | -23.703 | -119.174▼ |
|
Friday, March 13, 2026 05:07 AM
Runway Growth Finance Corp. (NASDAQ:RWAY) Q4 2025 Earnings Call Transcript March 12, 2026 Runway Growth Finance Corp. misses on earnings expectations. Reported EPS is $0.32 EPS, expectations were ...
|
|
Friday, March 13, 2026 03:24 AM
Despite a dip in net investment income, Runway Growth Finance Corp (RWAY) showcases robust growth potential with strategic acquisitions and a promising pipeline for 2026.
|
|
Thursday, March 12, 2026 07:38 PM
Runway Growth Finance (NASDAQ:RWAY) reported fourth-quarter and full-year 2025 results and provided an update on its pending acquisition of SWK Holdings, which management said is now expected to close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 7.13 | 7.24 | 6.9691 | 7.02 | 693,526 |
| 24/03/26 | 7.06 | 7.14 | 6.99 | 7.06 | 583,910 |
| 23/03/26 | 6.95 | 7.18 | 6.91 | 7.13 | 517,694 |
| 20/03/26 | 7.02 | 7.08 | 6.84 | 6.84 | 445,593 |
| 19/03/26 | 7.02 | 7.105 | 6.995 | 7.03 | 445,776 |
| 18/03/26 | 7.00 | 7.095 | 6.98 | 7.04 | 472,509 |
| 17/03/26 | 6.75 | 7.115 | 6.75 | 7.03 | 407,570 |
| 16/03/26 | 6.69 | 6.855 | 6.61 | 6.74 | 875,972 |
| 13/03/26 | 7.02 | 7.06 | 6.63 | 6.63 | 1,061,546 |
| 12/03/26 | 7.27 | 7.31 | 7.16 | 7.16 | 470,544 |
|
|
||||
|
|
||||
|
|