| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.89▲ | 8.86▲ | 8.88▲ | 9.09▼ |
| MA10 | 8.91▼ | 8.84▲ | 8.82▲ | 9.01▼ | 9.40▼ |
| MA20 | 8.90▲ | 8.81▲ | 8.83▲ | 9.09▼ | 9.90▼ |
| MA50 | 8.83▲ | 8.88▲ | 8.96▼ | 9.44▼ | 10.27▼ |
| MA100 | 8.81▲ | 9.00▼ | 9.09▼ | 9.96▼ | 10.86▼ |
| MA200 | 8.86▲ | 9.10▼ | 9.16▼ | 10.04▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.023▲ | -0.010▼ | -0.112▼ |
| RSI | 59.167▲ | 63.149▲ | 53.639▲ | 39.739▼ | 34.931▼ |
| STOCH | 56.548 | 87.279▲ | 57.704 | 14.304▼ | 27.312 |
| WILL %R | -62.500 | -12.500▲ | -12.500▲ | -75.676▼ | -84.367▼ |
| CCI | 25.301 | 123.695▲ | 150.007▲ | -96.170 | -113.495▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, UBS maintained coverage of Runway Growth Finance (NasdaqGS:RWAY) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Tuesday, July 08, 2025 05:43 AM
Runway Growth Finance Corp. announced that it will release its second quarter 2025 financial results on August 7, 2025, after market close. The company will hold a conference call to discuss these ...
|
|
Thursday, May 29, 2025 09:00 AM
$RWAY insiders have traded $RWAY stock on the open market 2 times in the past 6 months. Of those trades, 1 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.79 | 8.94 | 8.77 | 8.90 | 198,220 |
| 23/12/25 | 8.79 | 8.87 | 8.72 | 8.77 | 339,392 |
| 22/12/25 | 8.89 | 8.91 | 8.78 | 8.78 | 368,548 |
| 19/12/25 | 9.01 | 9.035 | 8.86 | 8.90 | 648,648 |
| 18/12/25 | 9.07 | 9.125 | 9.00 | 9.05 | 287,681 |
| 17/12/25 | 8.97 | 9.09 | 8.955 | 9.08 | 286,893 |
| 16/12/25 | 9.11 | 9.1399 | 8.94 | 8.98 | 390,389 |
| 15/12/25 | 9.32 | 9.4425 | 8.95 | 9.06 | 649,734 |
| 12/12/25 | 9.28 | 9.46 | 9.27 | 9.32 | 229,740 |
| 11/12/25 | 9.26 | 9.30 | 9.18 | 9.25 | 443,042 |
|
|
||||
|
|
||||
|
|