| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▼ | 9.10▼ | 9.10▼ | 9.22▼ | 9.17▼ |
| MA10 | 9.12▼ | 9.11▼ | 9.12▼ | 9.21▼ | 10.10▼ |
| MA20 | 9.11▼ | 9.12▼ | 9.15▼ | 9.15▼ | 10.67▼ |
| MA50 | 9.13▼ | 9.19▼ | 9.25▼ | 10.26▼ | 10.85▼ |
| MA100 | 9.12▼ | 9.24▼ | 9.11▼ | 10.68▼ | 11.73▼ |
| MA200 | 9.16▼ | 9.09▼ | 9.57▼ | 10.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.001▼ | 0.075▲ | -0.241▼ |
| RSI | 41.950▼ | 44.723▼ | 43.927▼ | 39.483▼ | 32.994▼ |
| STOCH | 38.990 | 25.979 | 41.468 | 62.170 | 20.320 |
| WILL %R | -93.333▼ | -75.000 | -53.571 | -43.000 | -78.402▼ |
| CCI | -134.048▼ | -32.749 | 5.113 | 3.954 | -99.811 |
|
Thursday, May 01, 2025 01:14 PM
Runway Growth Finance Corp. (Nasdaq: RWAY) (“Runway Growth”), a leading provider of flexible capital solutions to late- and growth-stage companies seeking an alternative to raising equity, today ...
|
|
Tuesday, April 29, 2025 01:00 PM
1 Day RWAY 1.41% DJIA 0.28% Russell 2K 0.41% Financial Services -0.03% ...
|
|
Tuesday, April 29, 2025 01:00 PM
1 Day RWAY 1.41% DJIA 0.28% Russell 2K 0.41% Financial Services -0.03% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.14 | 9.25 | 9.039 | 9.08 | 217,100 |
| 30/04/25 | 9.22 | 9.22 | 8.94 | 9.13 | 424,300 |
| 29/04/25 | 9.295 | 9.295 | 9.175 | 9.27 | 148,021 |
| 28/04/25 | 9.25 | 9.39 | 9.25 | 9.38 | 141,800 |
| 25/04/25 | 9.34 | 9.34 | 9.17 | 9.25 | 196,000 |
| 24/04/25 | 9.31 | 9.38 | 9.205 | 9.285 | 229,800 |
| 23/04/25 | 9.32 | 9.51 | 9.32 | 9.36 | 246,665 |
| 22/04/25 | 9.08 | 9.29 | 9.08 | 9.17 | 221,579 |
| 21/04/25 | 9.11 | 9.14 | 8.83 | 9.03 | 367,914 |
| 17/04/25 | 8.85 | 9.235 | 8.85 | 9.19 | 281,800 |
|
|
||||
|
|
||||
|
|