| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.82▲ | 9.84▲ | 9.82▲ | 9.90▼ |
| MA10 | 9.85▲ | 9.84▲ | 9.83▲ | 9.87▼ | 10.06▼ |
| MA20 | 9.82▲ | 9.82▲ | 9.79▲ | 9.87▼ | 10.47▼ |
| MA50 | 9.85▲ | 9.78▲ | 9.80▲ | 10.12▼ | 10.48▼ |
| MA100 | 9.82▲ | 9.79▲ | 9.90▼ | 10.47▼ | 11.09▼ |
| MA200 | 9.79▲ | 9.90▼ | 9.90▼ | 10.39▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | 0.009▲ | 0.011▲ | -0.077▼ |
| RSI | 58.370▲ | 55.437▲ | 54.272▲ | 46.421▼ | 42.317▼ |
| STOCH | 95.109▲ | 33.710 | 75.130 | 38.798 | 25.488 |
| WILL %R | -8.000▲ | -41.026 | -15.385▲ | -44.156 | -74.854 |
| CCI | 78.571 | 47.205 | 80.135 | -28.563 | -74.181 |
| MA | $RWAY Price Crossed Below MA(26) | Set Alert |
|
Saturday, November 08, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Runway Growth Finance Corp. beats earnings expectations. Reported EPS is $0.43, expectations were $0.38. Operator: Ladies and gentlemen, thank you for ...
|
|
Thursday, November 06, 2025 08:46 PM
Discover Runway Growth Finance’s Q3 2025 earnings, SWK Holdings acquisition, and outlook for enhanced portfolio growth, yield, and dividend coverage.
|
|
Thursday, November 06, 2025 01:39 PM
Delivered Total and Net Investment Income of $36.7 million and $15.7 million, RespectivelyInvestment Portfolio of $0.9 billionConference Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.93 | 9.94 | 9.745 | 9.86 | 112,448 |
| 07/11/25 | 9.52 | 9.925 | 9.43 | 9.89 | 337,589 |
| 06/11/25 | 9.78 | 9.865 | 9.70 | 9.71 | 164,700 |
| 05/11/25 | 9.85 | 9.85 | 9.66 | 9.78 | 241,287 |
| 04/11/25 | 9.88 | 9.90 | 9.73 | 9.85 | 247,913 |
| 03/11/25 | 9.90 | 9.94 | 9.67 | 9.91 | 324,600 |
| 31/10/25 | 9.77 | 9.95 | 9.72 | 9.89 | 184,499 |
| 30/10/25 | 9.91 | 9.91 | 9.70 | 9.76 | 252,000 |
| 29/10/25 | 10.12 | 10.12 | 9.825 | 9.89 | 283,145 |
| 28/10/25 | 10.11 | 10.20 | 10.03 | 10.14 | 387,978 |
|
|
||||
|
|
||||
|
|