| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.04▲ | 10.05▼ | 10.12▼ | 9.94▲ |
| MA10 | 10.02▲ | 10.07▼ | 10.11▼ | 9.95▲ | 9.52▲ |
| MA20 | 10.03▲ | 10.12▼ | 10.13▼ | 9.88▲ | 10.31▼ |
| MA50 | 10.07▼ | 10.13▼ | 10.03▲ | 9.49▲ | 10.60▼ |
| MA100 | 10.12▼ | 10.00▲ | 9.92▲ | 10.34▼ | 11.59▼ |
| MA200 | 10.14▼ | 9.90▲ | 9.76▲ | 10.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.025▼ | 0.028▲ | 0.024▲ |
| RSI | 49.121▼ | 36.817▼ | 41.601▼ | 56.244▲ | 47.027▼ |
| STOCH | 43.056 | 4.722▼ | 2.564▼ | 89.816▲ | 63.531 |
| WILL %R | -25.000 | -84.615▼ | -85.366▼ | -32.787 | -43.771 |
| CCI | 62.434 | -105.185▼ | -134.296▼ | 76.546 | 35.642 |
| MA | $RWAY Price Crossed Below MA(7) | Set Alert |
|
Monday, June 02, 2025 12:34 PM
BofA updated its outlook on Runway Growth Finance Corp. (NASDAQ:RWAY) and lowered the price target from $10.50 to $9.75 while keeping a Neutral rating on the shares. This revision follows the Runway’s ...
|
|
Thursday, May 29, 2025 07:20 AM
$RWAY insiders have traded $RWAY stock on the open market 2 times in the past 6 months. Of those trades, 1 have been purchases and 1 have been sales. Here’s a ...
|
|
Thursday, May 29, 2025 07:20 AM
$RWAY insiders have traded $RWAY stock on the open market 2 times in the past 6 months. Of those trades, 1 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.16 | 10.21 | 10.01 | 10.02 | 185,600 |
| 12/06/25 | 10.13 | 10.22 | 10.085 | 10.21 | 280,400 |
| 11/06/25 | 10.14 | 10.19 | 10.11 | 10.16 | 239,500 |
| 10/06/25 | 10.06 | 10.14 | 10.06 | 10.11 | 159,882 |
| 09/06/25 | 9.95 | 10.13 | 9.95 | 10.11 | 231,540 |
| 06/06/25 | 9.80 | 9.985 | 9.80 | 9.94 | 322,645 |
| 05/06/25 | 9.69 | 9.83 | 9.65 | 9.73 | 345,800 |
| 04/06/25 | 9.71 | 9.88 | 9.61 | 9.68 | 213,500 |
| 03/06/25 | 9.84 | 9.885 | 9.67 | 9.70 | 480,836 |
| 02/06/25 | 9.93 | 9.965 | 9.80 | 9.88 | 456,439 |
|
|
||||
|
|
||||
|
|