| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.30▲ | 10.30▲ | 10.34▼ | 10.58▼ |
| MA10 | 10.31▲ | 10.30▲ | 10.28▲ | 10.33▼ | 10.71▼ |
| MA20 | 10.30▲ | 10.27▲ | 10.27▲ | 10.51▼ | 10.53▼ |
| MA50 | 10.30▲ | 10.29▲ | 10.35▼ | 10.72▼ | 10.56▼ |
| MA100 | 10.27▲ | 10.34▼ | 10.41▼ | 10.42▼ | 11.29▼ |
| MA200 | 10.27▲ | 10.43▼ | 10.56▼ | 10.55▼ | 11.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.013▲ | -0.015▼ | -0.015▼ |
| RSI | 56.772▲ | 54.688▲ | 52.247▲ | 41.868▼ | 46.427▼ |
| STOCH | 54.861 | 68.402 | 76.270 | 37.323 | 27.574 |
| WILL %R | -33.333 | -15.000▲ | -14.286▲ | -67.496 | -85.568▼ |
| CCI | 57.980 | 73.790 | 105.698▲ | -78.850 | -139.748▼ |
|
Friday, September 19, 2025 09:49 PM
Special Opportunities Fund (SPE) beat the S&P 500 in H1 2025 with activist wins and portfolio gains. Read here for more analysis.
|
|
Wednesday, September 17, 2025 11:44 AM
Runway Growth Finance offers a high 14.07% dividend yield with strong coverage and a 25% NAV discount. Click here to read my latest analysis of RWAY stock.
|
|
Thursday, September 04, 2025 04:59 PM
Fintel reports that on September 5, 2025, Clear Street initiated coverage of Runway Growth Finance (NasdaqGS:RWAY) with a Hold recommendation. Analyst Price Forecast Suggests 10.91% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.23 | 10.35 | 10.175 | 10.32 | 218,700 |
| 24/09/25 | 10.50 | 10.50 | 10.137 | 10.25 | 262,900 |
| 23/09/25 | 10.32 | 10.445 | 10.235 | 10.26 | 148,200 |
| 22/09/25 | 10.54 | 10.60 | 10.27 | 10.28 | 205,700 |
| 19/09/25 | 10.53 | 10.695 | 10.50 | 10.57 | 342,997 |
| 18/09/25 | 10.33 | 10.49 | 10.271 | 10.47 | 447,200 |
| 17/09/25 | 10.23 | 10.45 | 10.23 | 10.31 | 136,100 |
| 16/09/25 | 10.22 | 10.30 | 10.17 | 10.23 | 224,556 |
| 15/09/25 | 10.48 | 10.485 | 10.19 | 10.22 | 266,400 |
| 12/09/25 | 10.56 | 10.58 | 10.415 | 10.43 | 141,900 |
|
|
||||
|
|
||||
|
|