| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.84▲ | 8.82▲ | 8.95▼ | 9.21▼ |
| MA10 | 8.84▲ | 8.80▲ | 8.83▲ | 9.06▼ | 9.14▼ |
| MA20 | 8.83▲ | 8.81▲ | 8.83▲ | 9.21▼ | 9.45▼ |
| MA50 | 8.80▲ | 8.86▲ | 9.01▼ | 9.13▼ | 9.99▼ |
| MA100 | 8.81▲ | 9.01▼ | 9.14▼ | 9.50▼ | 10.63▼ |
| MA200 | 8.82▲ | 9.17▼ | 9.13▼ | 9.92▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.018▲ | -0.050▼ | -0.007▼ |
| RSI | 67.746▲ | 57.188▲ | 48.690▼ | 37.708▼ | 36.670▼ |
| STOCH | 90.741▲ | 69.327 | 57.290 | 26.396 | 51.206 |
| WILL %R | 0.000▲ | -30.000 | -19.672▲ | -71.257 | -82.034▼ |
| CCI | 151.244▲ | 87.993 | 83.626 | -130.474▼ | -109.693▼ |
| CDL | $RWAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 01:49 PM
Runway Growth Finance Corp. (“Runway Growth” or the “Company”) (Nasdaq: RWAY), today announced that it intends to redeem a portion of its 7.50% Notes due 2027 (CUSIP No. 78163D 209; NasdaqGS: RWAYL) ...
|
|
Friday, January 30, 2026 06:37 PM
Runway Growth Finance trades at a deep discount to NAV, reflecting persistent portfolio challenges and limited growth catalysts. See more on RWAY stock.
|
|
Tuesday, January 27, 2026 10:03 PM
Runway Growth Finance Corp. (“Runway Growth” or the “Company”) (Nasdaq: RWAY), a leading provider of flexible capital solutions to late and growth-stage companies seeking an alternative to raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.95 | 8.95 | 8.725 | 8.85 | 451,306 |
| 05/02/26 | 8.88 | 8.91 | 8.61 | 8.88 | 837,219 |
| 04/02/26 | 9.00 | 9.02 | 8.82 | 8.95 | 525,951 |
| 03/02/26 | 9.10 | 9.11 | 8.93 | 8.96 | 341,554 |
| 02/02/26 | 9.15 | 9.15 | 8.9275 | 9.09 | 316,099 |
| 30/01/26 | 9.20 | 9.3083 | 9.09 | 9.16 | 447,315 |
| 29/01/26 | 9.13 | 9.272 | 9.11 | 9.27 | 332,962 |
| 28/01/26 | 9.13 | 9.265 | 9.13 | 9.15 | 484,522 |
| 27/01/26 | 9.16 | 9.309 | 9.04 | 9.11 | 345,831 |
| 26/01/26 | 9.34 | 9.365 | 9.095 | 9.21 | 311,172 |
|
|
||||
|
|
||||
|
|