Ryvyl Inc (RVYL) Stock Price

0.37 ▲ +0.0298 (+8.76%)
Open: 0.3433 Vol: 4.08M Day's range: 0.3406 - 0.39 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.36▲ 0.36▲ 0.36▲ 0.35▲
MA10 0.37▲ 0.37▲ 0.36▲ 0.38▼ 0.32▲
MA20 0.37▲ 0.36▲ 0.35▲ 0.35▲ 0.44▼
MA50 0.37▲ 0.36▲ 0.37▲ 0.32▲ 0.86▼
MA100 0.36▲ 0.38▲ 0.37▲ 0.45▼ 1.66▼
MA200 0.35▲ 0.37▲ 0.33▲ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.004▲ -0.002▼ 0.032▲
RSI 60.108▲ 63.001▲ 58.420▲ 53.117▲ 41.016▼
STOCH 71.563     32.711     51.003     24.840     37.379    
WILL %R 0.000▲ -23.198▲ -16.454▲ -71.972     -72.629    
CCI 153.770▲ 75.503     117.610▲ -13.370     42.558    
Latest Filters Detected On RVYL
▲ RSI&VOL $RVYL RSI Cross Up and Volume Set Alert
RSI $RVYL RSI(14) Crossed Above 50 Set Alert
MA $RVYL Price Crossed Above MA(7) Set Alert
Ryvyl Inc News
Roundtable CEO James Heckman on why most crypto treasury mergers fail — and how Roundtable is different
Wednesday, October 15, 2025 03:21 PM
Roundtable CEO James Heckman says his company’s upcoming merger with fintech firm RYVYL Inc. (NASDAQ: RVYL) marks a turning point for blockchain in media, one that focuses on real operating utility ...
Roundtable CEO James Heckman and RYVYL Announce NASDAQ Listing Secured, with Direct Equity Investment and Reverse Split Ahead of Merger
Wednesday, October 15, 2025 09:42 AM
Roundtable CEO James Heckman and RYVYL Inc. (NASDAQ: RVYL) announced that RYVYL has achieved the required shareholder equity threshold, lifting its previous NASDAQ delisting risk, following a direct ...
Roundtable CEO James Heckman and RYVYL Announce NASDAQ Listing Secured, with Direct Equity Investment and Reverse Split Ahead of Merger
Wednesday, October 15, 2025 09:42 AM
Roundtable CEO James Heckman and RYVYL Inc. (NASDAQ: RVYL) announced that RYVYL has achieved the required shareholder equity threshold, lifting its previous NASDAQ delisting risk, following a direct ...
RVYL historical stock data
date open high low close volume
15/10/25 0.3433 0.39 0.3406 0.37 4,078,990
14/10/25 0.3263 0.3561 0.3111 0.3402 1,732,338
13/10/25 0.3468 0.3562 0.3305 0.3389 2,257,511
10/10/25 0.394 0.394 0.35 0.3501 3,143,306
09/10/25 0.39 0.4052 0.3738 0.3951 3,232,858
08/10/25 0.394 0.42 0.374 0.3834 5,401,544
07/10/25 0.395 0.42 0.3812 0.3815 19,085,625
06/10/25 0.4414 0.443 0.379 0.4057 7,012,974
03/10/25 0.4668 0.47 0.421 0.4429 18,051,730
02/10/25 0.4624 0.465 0.3859 0.3988 17,689,951
Quote Details
52wk Low:0.251
52wk High:2.33
Vol:4.08M
Avg Vol(3m):195M
1Y Chng:-72.59%
1M Chng:+29.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.14M