| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▼ | 6.87▼ | 6.90▼ | 6.50▼ | 5.81▲ |
| MA10 | 7.06▼ | 7.10▼ | 7.09▼ | 5.81▲ | 3.04▲ |
| MA20 | 7.20▼ | 6.86▼ | 6.58▼ | 5.30▲ | 1.69▲ |
| MA50 | 6.63▼ | 6.34▲ | 5.91▲ | 2.29▲ | 1.08▲ |
| MA100 | 6.47▲ | 5.91▲ | 5.29▲ | 1.31▲ | 1.37▲ |
| MA200 | 6.15▲ | 3.89▲ | 2.77▲ | 0.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.098▼ | -0.067▼ | 0.032▲ | 0.713▲ |
| RSI | 34.588▼ | 44.452▼ | 49.302▼ | 67.644▲ | 85.794▲ |
| STOCH | 2.352▼ | 36.505 | 43.819 | 41.644 | 66.320 |
| WILL %R | -100.000▼ | -100.000▼ | -92.381▼ | -54.165 | -24.737▲ |
| CCI | -148.404▼ | -181.371▼ | -100.461▼ | 82.612 | 116.876▲ |
|
Friday, January 23, 2026 02:44 AM
Interest has accelerated following updated S-4 registration statements tied to the proposed combination. ・The company recently secured formal confirmation from the Nasdaq Stock Market that its shares ...
|
|
Thursday, January 22, 2026 11:05 PM
Ryvyl Inc. shares rose 24.05% in after-hours trading. Company regained compliance with Nasdaq and filed merger registration statement.
|
|
Wednesday, January 21, 2026 08:16 AM
To see Spark’s full report on RVYL stock, click here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 6.53 | 6.64 | 6.47 | 6.47 | 33,053 |
| 28/01/26 | 6.70 | 7.68 | 6.70 | 6.90 | 130,657 |
| 27/01/26 | 5.50 | 7.28 | 5.3101 | 7.11 | 341,172 |
| 26/01/26 | 5.49 | 6.0499 | 5.30 | 5.69 | 372,425 |
| 23/01/26 | 7.35 | 8.5499 | 6.06 | 6.31 | 12,840,973 |
| 22/01/26 | 4.77 | 5.30 | 4.723 | 5.24 | 272,893 |
| 21/01/26 | 5.22 | 5.2299 | 4.73 | 4.75 | 78,380 |
| 20/01/26 | 4.98 | 5.29 | 4.7501 | 5.14 | 55,700 |
| 16/01/26 | 5.41 | 5.45 | 4.82 | 5.07 | 75,343 |
| 15/01/26 | 4.98 | 5.5944 | 4.71 | 5.39 | 294,904 |
|
|
||||
|
|
||||
|
|