| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.02▼ | 1.01▼ | 0.96▲ |
| MA10 | 1.01▼ | 1.01▼ | 1.00▲ | 0.99▲ | 0.98▲ |
| MA20 | 0.99▲ | 0.99▲ | 0.98▲ | 0.94▲ | 1.14▼ |
| MA50 | 0.96▲ | 0.93▲ | 0.94▲ | 0.95▲ | 1.35▼ |
| MA100 | 0.93▲ | 0.92▲ | 0.95▲ | 1.15▼ | 2.01▼ |
| MA200 | 1.08▼ | 1.13▼ | 1.18▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.011▲ | 0.009▲ |
| RSI | 52.742▲ | 53.877▲ | 53.605▲ | 51.603▲ | 43.948▼ |
| STOCH | 56.667 | 76.394 | 80.836▲ | 79.597 | 46.139 |
| WILL %R | -56.180 | -16.667▲ | -16.667▲ | -17.241▲ | -62.278 |
| CCI | 24.765 | 56.682 | 54.866 | 46.271 | -19.443 |
|
Thursday, April 24, 2025 01:05 PM
RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a leading innovator of payment transaction solutions leveraging electronic payment technology for the diverse international markets, has entered ...
|
|
Thursday, April 24, 2025 01:05 PM
Enters into a standstill agreement until May 6, 2025 in respect of pre-funded SPA - SAN DIEGO, CA, April 24, 2025 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a ...
|
|
Friday, April 11, 2025 05:00 PM
Ryvyl Inc. (NASDAQ:RVYL – Free Report) – Investment analysts at Taglich Brothers reduced their Q1 2025 earnings per share (EPS) estimates for shares of Ryvyl in a note issued to investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.99 | 1.03 | 0.9661 | 0.99 | 10,196 |
| 29/04/25 | 1.025 | 1.025 | 1.025 | 1.025 | 4,475 |
| 28/04/25 | 1.01 | 1.03 | 0.963 | 1.02 | 12,651 |
| 25/04/25 | 0.9114 | 1.03 | 0.9114 | 1.03 | 47,224 |
| 24/04/25 | 0.93 | 0.99 | 0.8701 | 0.98 | 93,895 |
| 23/04/25 | 0.94 | 0.98 | 0.94 | 0.94 | 44,878 |
| 22/04/25 | 0.99 | 1.04 | 0.942 | 0.9424 | 10,689 |
| 21/04/25 | 1.03 | 1.0399 | 0.942 | 0.99 | 31,703 |
| 17/04/25 | 1.00 | 1.02 | 0.94 | 0.9949 | 14,000 |
| 16/04/25 | 1.01 | 1.04 | 0.98 | 0.98 | 17,490 |
|
|
||||
|
|
||||
|
|