Ryvyl Inc (RVYL) Stock Price

0.37 ▲ +0.04 (+12.12%)
Open: 0.3447 Vol: 6.87M Day's range: 0.3427 - 0.3845 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.36▲ 0.31▲ 0.32▲
MA10 0.37▼ 0.36▲ 0.34▲ 0.31▲ 0.34▲
MA20 0.37▼ 0.33▲ 0.32▲ 0.31▲ 0.32▲
MA50 0.35▲ 0.31▲ 0.31▲ 0.33▲ 0.72▼
MA100 0.32▲ 0.31▲ 0.31▲ 0.33▲ 1.45▼
MA200 0.32▲ 0.31▲ 0.32▲ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.008▲ 0.005▲ 0.030▲
RSI 51.292▲ 66.793▲ 69.177▲ 58.159▲ 44.304▼
STOCH 59.414     84.425▲ 90.877▲ 36.231     19.456▼
WILL %R -59.801     -24.590▲ -19.523▲ -25.474     -66.039    
CCI -26.230     77.470     118.785▲ 179.218▲ 8.346    
Latest Filters Detected On RVYL
MA $RVYL Price Crossed Above MA(50) Set Alert
▲ GAP $RVYL Open Gap Up %3 Set Alert
▲ GAP $RVYL Open Gap Up %2 Set Alert
Ryvyl Inc News
Roundtable’s Investment Secures Court-Approved Settlement for RYVYL, Restructures Debt, Saving Millions in Costs Ahead of Anticipated Merger
Monday, November 24, 2025 09:36 AM
Court approval of RYVYL’s settlement and a Roundtable-funded debt overhaul remove major obstacles, cutting millions in legacy costs before the planned merger.
Ryvyl stock rises after court grants provisional approval of settlement
Friday, November 21, 2025 01:40 PM
Investing.com -- Ryvyl Inc (NASDAQ:RVYL) stock rose 5.8% in after-hours trading Friday following a court’s provisional approval of a settlement in a shareholder derivative lawsuit.
Court Provisionally Approves Settlement of RYVYL Derivative Litigation
Friday, November 21, 2025 01:19 PM
RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company") today provided the following notice of an Order from District Judge Gonzalo P. Curiel in the Southern District of California related to the ...
RVYL historical stock data
date open high low close volume
28/11/25 0.3447 0.3845 0.3427 0.37 6,868,418
26/11/25 0.2945 0.3378 0.2945 0.33 2,665,148
25/11/25 0.2825 0.3038 0.276 0.2991 1,735,323
24/11/25 0.285 0.2978 0.265 0.2833 2,147,736
21/11/25 0.2878 0.2998 0.26 0.272 4,584,412
20/11/25 0.3306 0.3639 0.277 0.2851 8,476,721
19/11/25 0.3337 0.3337 0.2967 0.326 3,479,319
18/11/25 0.343 0.343 0.305 0.319 3,966,294
17/11/25 0.2805 0.3703 0.279 0.3401 15,974,816
14/11/25 0.2962 0.312 0.2825 0.293 5,870,798
Quote Details
52wk Low:0.251
52wk High:2.33
Vol:6.87M
Avg Vol(3m):236.3M
1Y Chng:-73.57%
1M Chng:+15.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.33M