Ryvyl Inc (RVYL) Stock Price

5.52 ▼ -0.08 (-1.43%)
Open: 5.71 Vol: 4.05K Day's range: 5.3401 - 5.71 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.64▼ 5.67▼ 5.67▼ 5.53▼ 5.68▼
MA10 5.62▼ 5.60▼ 5.60▲ 5.52▲ 5.82▼
MA20 5.55▲ 5.55▲ 5.56▲ 5.69▼ 3.33▲
MA50 5.58▲ 5.73▼ 5.88▼ 5.62▼ 1.66▲
MA100 5.95▼ 6.10▼ 6.10▼ 2.96▲ 1.53▲
MA200 6.15▼ 5.90▼ 4.81▲ 1.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.028▲ 0.029▲ -0.079▼ 0.168▲
RSI 50.579▲ 49.439▼ 48.318▼ 49.177▼ 67.114▲
STOCH 57.506     65.878     62.764     31.288     54.508    
WILL %R -48.214     -48.214     -48.214     -72.727     -36.036    
CCI 8.330     36.360     25.511     -44.015     33.376    
Latest Filters Detected On RVYL
RSI $RVYL RSI(14) Crossed Below 50 Set Alert
MA $RVYL Price Crossed Below MA(50) Set Alert
CDL $RVYL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ryvyl Inc News
SHAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger—VTYX, ALEX, RVYL, and FFWM
Friday, January 23, 2026 02:39 AM
Ventyx Biosciences, Inc. (NASDAQ: VTYX) related to its sale to Eli Lilly and Company. Under the terms of the proposed transaction, Ventyx shareholders are expected to receive $14.00 in cash per share.
RYVYL and Roundtable Announce Public Filing of Registration Statement on Form S-4 and Proxy Statement/Prospectus in Connection with Proposed Merger
Thursday, January 15, 2026 12:21 PM
SAN DIEGO, CA, Jan. 15, 2026 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) (“RYVYL” or the “Company”) announced today that it has filed a proxy and registration statement on Form S-4 with the U.S.
RYVYL Highlights Recent Developments for Merger Partner Roundtable that Advance Web3 Platform Traction
Wednesday, January 07, 2026 05:00 AM
New Strategic Partnerships with The Hockey News and Expansion of Elite Journalist Network to 150+ Former Sports Illustrated Media Professionals SAN DIEGO, CA, Jan. 07, 2026 (GLOBE NEWSWIRE) -- RYVYL ...
RVYL historical stock data
date open high low close volume
13/03/26 5.71 5.71 5.3401 5.52 4,051
12/03/26 5.41 5.645 5.25 5.60 16,756
11/03/26 5.65 5.71 5.41 5.43 4,548
10/03/26 5.4499 5.87 5.31 5.60 8,695
09/03/26 5.43 5.8699 5.43 5.52 14,973
06/03/26 5.3117 5.585 5.3117 5.45 14,517
05/03/26 5.55 5.60 5.32 5.45 16,843
04/03/26 5.54 5.61 5.322 5.53 18,530
03/03/26 5.50 5.57 5.40 5.485 20,602
02/03/26 5.64 5.74 5.30 5.59 20,328
Quote Details
52wk Low:0.142
52wk High:8.55
Vol:4.05K
Avg Vol(3m):6M
1Y Chng:+457.58%
1M Chng:-9.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.33M