Ryvyl Inc (RVYL) Stock Price

0.675 ▼ -0.0608 (-8.26%)
Open: 0.70 Vol: 987.01K Day's range: 0.6613 - 0.77 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.70▼ 0.71▼ 0.68▼ 0.66▲
MA10 0.69▼ 0.71▼ 0.72▼ 0.65▲ 0.81▼
MA20 0.70▼ 0.70▼ 0.70▼ 0.64▲ 0.93▼
MA50 0.69▼ 0.68▼ 0.71▼ 0.81▼ 1.26▼
MA100 0.68▼ 0.66▲ 0.69▼ 0.94▼ 2.00▼
MA200 0.72▼ 0.73▼ 0.80▼ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.002▼ 0.021▲ -0.012▼
RSI 39.960▼ 43.386▼ 44.659▼ 48.121▼ 39.611▼
STOCH 10.009▼ 40.723     54.007     20.780     12.853▼
WILL %R -94.379▼ -94.379▼ -90.562▼ -83.836▼ -83.836▼
CCI -96.677     -203.253▼ -104.028▼ 9.165     -102.901▼
Latest Filters Detected On RVYL
RSI $RVYL RSI(14) Crossed Below 50 Set Alert
MA $RVYL Price Crossed Below MA(26) Set Alert
MA $RVYL Price Crossed Below MA(7) Set Alert
▼ GAP $RVYL Open Gap Down %3 Set Alert
▼ GAP $RVYL Open Gap Down %2 Set Alert
CDL $RVYL Doji Candlestick Pattern Detected Set Alert
Ryvyl Inc News
RVYL historical stock data
date open high low close volume
13/06/25 0.70 0.77 0.6613 0.675 987,007
12/06/25 0.6789 0.748 0.6556 0.7358 1,182,667
11/06/25 0.6201 0.7266 0.6104 0.6887 1,066,389
10/06/25 0.6701 0.6701 0.60 0.6399 2,035,009
09/06/25 0.7484 0.7779 0.62 0.6701 3,101,796
06/06/25 0.8451 0.9194 0.722 0.76 8,821,317
05/06/25 0.6152 1.20 0.5897 0.899 464,464,346
04/06/25 0.4501 0.4531 0.3559 0.3843 4,874,029
03/06/25 0.5679 0.5761 0.4303 0.4476 7,596,093
02/06/25 0.6578 2.33 0.53 0.5992 194,622,460
Quote Details
52wk Low:0.356
52wk High:2.40
Vol:987.01K
Avg Vol(3m):231.3M
1Y Chng:-53.77%
1M Chng:-29.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.15M