Ryvyl Inc (RVYL) Stock Price

7.20 ▼ -0.61 (-7.81%)
Open: 7.67 Vol: 101.7K Day's range: 6.19 - 8.28 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.39▲ 7.02▲ 7.02▲ 7.02▲ 6.49▲
MA10 7.13▲ 7.07▲ 7.07▲ 6.95▲ 5.94▲
MA20 7.11▲ 6.75▲ 6.65▲ 6.45▲ 5.89▲
MA50 6.44▲ 6.04▲ 6.19▲ 5.88▲ 2.59▲
MA100 6.18▲ 5.96▲ 5.85▲ 5.33▲ 1.94▲
MA200 5.75▲ 5.70▲ 5.83▲ 2.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.012▲ 0.034▲ 0.095▲ -0.004▼
RSI 72.516▲ 71.931▲ 71.187▲ 58.858▲ 66.986▲
STOCH 65.079     39.535     38.687     71.219     65.518    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.047     -26.087    
CCI 163.536▲ 245.170▲ 240.329▲ 75.989     183.213▲
Latest Filters Detected On RVYL
MA $RVYL Price Crossed Above MA(7) Set Alert
▼ GAP $RVYL Open Gap Down %2 Set Alert
▲ BREAK $RVYL Price Breaks 60 Days High Set Alert
▲ BREAK $RVYL Price Breaks 30 Days High Set Alert
▲ BREAK $RVYL Price Breaks 20 Days High Set Alert
▲ BREAK $RVYL Price Breaks 10 Days High Set Alert
Ryvyl Inc News
RTB debuts on Nasdaq: AI/DeFi media platform “Roundtable” to trade as RTB
Wednesday, May 13, 2026 04:15 AM
Roundtable begins trading on Nasdaq, CEO James Heckman Announces Nasdaq Approval, Full Compliance and Closing of the RYVYL Merger as RTB Begins Trading on Nasdaq ...
RTB Debuts on Nasdaq: AI/DeFi Media Platform “Roundtable” to Trade as RTB
Wednesday, May 13, 2026 04:08 AM
Roundtable begins trading on Nasdaq, CEO James Heckman Announces Nasdaq Approval, Full Compliance and Closing of the RYVYL Merger as RTB Begins ...
RTB Digital and Ryvyl Inc. Merger Consummates, Name Change and Ticker Changed to RTB
Tuesday, May 12, 2026 01:37 PM
Ryvyl Inc. (“Ryvyl” or the “Company”) (Nasdaq: RVYL) today announced that as of May 12, 2026, it has officially consummated its planned merger and changed its corporate name to RTB Digital, Inc. (“RTB ...
RVYL historical stock data
date open high low close volume
13/05/26 7.67 8.28 6.19 7.20 101,701
12/05/26 6.58 7.9289 6.45 7.81 74,070
11/05/26 6.52 6.73 6.51 6.73 5,709
08/05/26 6.72 6.94 6.5741 6.61 8,253
07/05/26 6.55 7.0311 6.41 6.75 14,225
06/05/26 6.80 7.2499 6.80 7.04 12,624
05/05/26 6.96 7.26 6.925 7.05 15,484
04/05/26 6.76 7.374 6.75 7.16 36,972
01/05/26 5.96 7.60 5.96 7.07 98,716
30/04/26 5.64 6.09 5.3292 6.07 33,234
Quote Details
52wk Low:0.142
52wk High:8.55
Vol:101.7K
Avg Vol(3m):887.3K
1Y Chng:+1,144.60%
1M Chng:+24.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.99M