| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.31▲ | 0.30▲ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.31▲ | 0.43▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.32▲ | 0.30▲ | 0.61▼ |
| MA50 | 0.32▼ | 0.31▲ | 0.31▲ | 0.47▼ | 1.04▼ |
| MA100 | 0.31▲ | 0.31▲ | 0.30▲ | 0.64▼ | 1.81▼ |
| MA200 | 0.31▲ | 0.30▲ | 0.34▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.015▲ | -0.012▼ |
| RSI | 47.644▼ | 50.683▲ | 52.135▲ | 44.077▼ | 34.730▼ |
| STOCH | 39.819 | 60.403 | 46.230 | 49.838 | 5.398▼ |
| WILL %R | -45.882 | -47.253 | -64.444 | -41.990 | -96.792▼ |
| CCI | -98.223 | -40.753 | -54.928 | 63.126 | -68.648 |
| ▼ GAP | $RVYL Open Gap Down %2 | Set Alert |
|
Sunday, June 22, 2025 04:59 PM
Global Fintech & Regtech Fund S8, a 10% owner of $RVYL, bought 100,000 shares of the company on 06-23-2025 for an estimated $75,090.
|
|
Sunday, June 22, 2025 04:59 PM
Global Fintech & Regtech Fund S8, a 10% owner of $RVYL, bought 100,000 shares of the company on 06-23-2025 for an estimated $75,090.
|
|
Monday, June 16, 2025 04:11 AM
About RYVYL RYVYL Inc. (NASDAQ: RVYL) was born from a passion for empowering a new way to conduct business-to-business, consumer-to-business, and peer-to-peer payment transactions around the globe.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.3132 | 0.3178 | 0.3132 | 0.3178 | 660,326 |
| 25/08/25 | 0.3175 | 0.3297 | 0.3075 | 0.3217 | 1,057,643 |
| 22/08/25 | 0.30 | 0.3345 | 0.30 | 0.3146 | 1,536,607 |
| 21/08/25 | 0.2921 | 0.3221 | 0.29 | 0.311 | 2,598,814 |
| 20/08/25 | 0.2893 | 0.3186 | 0.283 | 0.3025 | 1,994,737 |
| 19/08/25 | 0.2966 | 0.3119 | 0.283 | 0.2988 | 4,432,412 |
| 18/08/25 | 0.3246 | 0.3524 | 0.2912 | 0.3242 | 77,307,375 |
| 15/08/25 | 0.272 | 0.2998 | 0.27 | 0.2882 | 10,662,802 |
| 14/08/25 | 0.31 | 0.3175 | 0.3001 | 0.3043 | 1,389,403 |
| 13/08/25 | 0.29 | 0.338 | 0.29 | 0.3222 | 4,597,462 |
|
|
||||
|
|
||||
|
|