| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▲ | 0.37▼ | 0.36▼ |
| MA10 | 0.36▼ | 0.36▲ | 0.36▼ | 0.37▼ | 0.42▼ |
| MA20 | 0.36▲ | 0.36▼ | 0.37▼ | 0.36▼ | 0.41▼ |
| MA50 | 0.37▼ | 0.37▼ | 0.37▼ | 0.44▼ | 0.50▼ |
| MA100 | 0.37▼ | 0.36▼ | 0.36▼ | 0.42▼ | 1.08▼ |
| MA200 | 0.37▼ | 0.37▼ | 0.40▼ | 0.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | 0.004▲ | -0.003▼ |
| RSI | 45.130▼ | 44.084▼ | 43.452▼ | 44.069▼ | 45.052▼ |
| STOCH | 51.039 | 45.363 | 19.947▼ | 38.321 | 8.622▼ |
| WILL %R | -73.262 | -67.488 | -86.250▼ | -67.481 | -91.429▼ |
| CCI | -15.302 | -24.928 | -66.111 | -79.340 | -59.304 |
|
Friday, December 12, 2025 05:57 AM
Rail Vision Enters the Quantum Transportation Market with Strategic Acquisition Agreement Ra’anana, Israel, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (“Rail Vision” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.3668 | 0.3703 | 0.345 | 0.3542 | 669,843 |
| 11/12/25 | 0.375 | 0.3757 | 0.3575 | 0.3575 | 472,698 |
| 10/12/25 | 0.3686 | 0.3973 | 0.3636 | 0.3812 | 392,927 |
| 09/12/25 | 0.3746 | 0.3812 | 0.3578 | 0.38 | 319,278 |
| 08/12/25 | 0.3881 | 0.3895 | 0.3659 | 0.3717 | 462,170 |
| 05/12/25 | 0.3962 | 0.415 | 0.3801 | 0.3851 | 1,078,161 |
| 04/12/25 | 0.3623 | 0.3949 | 0.3612 | 0.3949 | 494,837 |
| 03/12/25 | 0.3551 | 0.3684 | 0.3549 | 0.3612 | 659,309 |
| 02/12/25 | 0.366 | 0.375 | 0.3551 | 0.3612 | 751,126 |
| 01/12/25 | 0.387 | 0.3972 | 0.355 | 0.38 | 2,876,406 |
|
|
||||
|
|
||||
|
|