Rail Vision Ltd (RVSN) Stock Price

0.4656 ▼ -0.0767 (-14.14%)
Open: 0.535 Vol: 0 Day's range: 0.4656 - 0.535 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.56▼ 0.46▲
MA10 0.47▼ 0.48▼ 0.50▼ 0.59▼ 0.43▲
MA20 0.49▼ 0.52▼ 0.54▼ 0.51▼ 0.39▲
MA50 0.54▼ 0.57▼ 0.60▼ 0.44▲ 0.53▼
MA100 0.57▼ 0.62▼ 0.56▼ 0.40▲ 1.16▼
MA200 0.59▼ 0.54▼ 0.47▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.007▼ -0.008▼ 0.030▲
RSI 28.496▼ 25.996▼ 26.212▼ 46.908▼ 51.215▲
STOCH 30.912     5.743▼ 3.057▼ 25.644     27.329    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.195▼ -78.128▼
CCI -102.017▼ -97.463     -92.687     -73.909     94.849    
Latest Filters Detected On RVSN
RSI $RVSN RSI(14) Crossed Below 50 Set Alert
▼ MACD $RVSN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RVSN Price Crossed Below MA(200) Set Alert
MA $RVSN Price Crossed Below MA(26) Set Alert
Rail Vision Ltd News
Rail Vision to Present at the LD Micro Main Event XIX
Wednesday, October 15, 2025 06:24 AM
Rail Vision (NASDAQ: RVSN), an early commercialization stage technology company seeking to revolutionize railway safety and the data-related market ...
Rail Vision shares jump on strategic move into quantum computing
Thursday, October 09, 2025 05:54 AM
Rail Vision Ltd. (NASDAQ:RVSN) surged 5.4% in premarket trading Thursday after revealing plans to acquire a controlling stake in Quantum Transportation Ltd., marking a major strategic expansion into ...
Rail Vision stock surges after announcing strategic quantum computing acquisition
Thursday, October 09, 2025 05:33 AM
Investing.com -- Rail Vision Ltd. (NASDAQ:RVSN) stock surged 5.4% in premarket trading Thursday after the railway safety technology company announced plans to acquire a majority stake in quantum ...
RVSN historical stock data
date open high low close volume
16/10/25 0.535 0.535 0.4656 0.4656 3,698,515
15/10/25 0.6098 0.6098 0.524 0.5423 3,110,737
14/10/25 0.6048 0.6159 0.5574 0.58 2,941,671
13/10/25 0.595 0.638 0.5534 0.6159 3,831,544
10/10/25 0.655 0.675 0.5825 0.587 5,424,603
09/10/25 0.7301 0.7795 0.63 0.65 11,363,799
08/10/25 0.77 0.8057 0.6139 0.6739 12,698,803
07/10/25 0.5537 0.9857 0.55 0.806 110,575,075
06/10/25 0.4673 0.525 0.4552 0.5125 3,578,520
03/10/25 0.6116 0.63 0.501 0.514 6,708,567
Quote Details
52wk Low:0.273
52wk High:2.72
Vol:0
Avg Vol(3m):112.8M
1Y Chng:-0.39%
1M Chng:+13.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.95M