| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.31▼ | 0.32▼ |
| MA10 | 0.23▼ | 0.23▲ | 0.25▼ | 0.32▼ | 0.34▼ |
| MA20 | 0.23▼ | 0.26▼ | 0.28▼ | 0.34▼ | 0.39▼ |
| MA50 | 0.23▼ | 0.30▼ | 0.31▼ | 0.35▼ | 0.39▼ |
| MA100 | 0.24▼ | 0.32▼ | 0.34▼ | 0.40▼ | 0.63▼ |
| MA200 | 0.29▼ | 0.34▼ | 0.34▼ | 0.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.007▼ | -0.008▼ | -0.009▼ |
| RSI | 39.299▼ | 30.350▼ | 29.233▼ | 29.298▼ | 36.299▼ |
| STOCH | 1.418▼ | 65.331 | 21.091 | 19.840▼ | 32.107 |
| WILL %R | -98.666▼ | -76.521▼ | -77.939▼ | -86.952▼ | -89.153▼ |
| CCI | -112.092▼ | -18.333 | -65.025 | -321.596▼ | -275.889▼ |
| ▼ RSI | $RVSN RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $RVSN Open Gap Down %5 | Set Alert |
| ▼ GAP | $RVSN Open Gap Down %3 | Set Alert |
| ▼ GAP | $RVSN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RVSN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RVSN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RVSN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RVSN Price Breaks 10 Days Low | Set Alert |
|
Friday, January 16, 2026 01:28 AM
Detailed price information for Rail Vision Ltd (RVSN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 12:30 AM
AUSTIN, Texas, Jan. 15, 2026 (GLOBE NEWSWIRE) -- via IBN – Rail Vision Ltd. (NASDAQ: RVSN), an early commercialization stage technology company seeking to revolutionize railway safety and the ...
|
|
Wednesday, January 14, 2026 05:45 AM
Rail Vision Ltd. (Nasdaq: RVSN) (“Rail Vision” or the “Company”), an early commercialization stage technology company seeking to revolutionize railway safety and the data-related market, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 0.29 | 0.29 | 0.20 | 0.2274 | 7,888,936 |
| 30/01/26 | 0.3124 | 0.3249 | 0.3109 | 0.321 | 911,067 |
| 29/01/26 | 0.32 | 0.3262 | 0.3066 | 0.3205 | 994,694 |
| 28/01/26 | 0.3381 | 0.3467 | 0.3203 | 0.3269 | 1,203,174 |
| 27/01/26 | 0.3265 | 0.3468 | 0.3216 | 0.3468 | 761,034 |
| 26/01/26 | 0.324 | 0.3299 | 0.3125 | 0.3251 | 1,657,201 |
| 23/01/26 | 0.3401 | 0.3498 | 0.3171 | 0.3281 | 1,831,218 |
| 22/01/26 | 0.37 | 0.37 | 0.34 | 0.3408 | 1,455,685 |
| 21/01/26 | 0.3611 | 0.3748 | 0.3347 | 0.344 | 1,271,486 |
| 20/01/26 | 0.3756 | 0.41 | 0.3522 | 0.3611 | 3,455,329 |
|
|
||||
|
|
||||
|
|