| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.39▲ | 0.42▼ | 0.49▼ |
| MA10 | 0.39▲ | 0.40▲ | 0.40▼ | 0.45▼ | 0.45▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.41▼ | 0.49▼ | 0.41▼ |
| MA50 | 0.41▼ | 0.42▼ | 0.44▼ | 0.46▼ | 0.53▼ |
| MA100 | 0.44▼ | 0.46▼ | 0.47▼ | 0.41▼ | 1.13▼ |
| MA200 | 0.46▼ | 0.52▼ | 0.50▼ | 0.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.015▼ | 0.016▲ |
| RSI | 43.484▼ | 39.996▼ | 38.181▼ | 41.530▼ | 46.475▼ |
| STOCH | 71.486 | 35.073 | 15.356▼ | 10.463▼ | 24.506 |
| WILL %R | -29.268 | -70.707 | -71.845 | -94.954▼ | -92.717▼ |
| CCI | 74.493 | -38.588 | -61.047 | -123.547▼ | -36.957 |
|
Thursday, October 09, 2025 04:22 AM
(RTTNews) - Rail Vision Ltd. (RVSN) said on Thursday that it has inked a term sheet to acquire 51% of Quantum Transportation Ltd., a quantum computing and AI specialist. "Through this potential ...
|
|
Wednesday, October 08, 2025 11:54 PM
Strategic acquisition to acquire 51% in Quantum Transportation to combine quantum capabilities with Rail Vision’s safety technologies, creating potential synergies Ra’anana, Israel, Oct. 09, 2025 ...
|
|
Monday, October 06, 2025 09:15 AM
Valued at a market cap of $27 million, Rail Vision (RVSN) develops and sells railway detection systems that enhance operational safety, efficiency, and predictive maintenance. It uses specialized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 0.4059 | 0.4059 | 0.3876 | 0.3963 | 854,268 |
| 05/11/25 | 0.4161 | 0.4448 | 0.405 | 0.4133 | 521,544 |
| 04/11/25 | 0.41 | 0.4275 | 0.403 | 0.4077 | 1,013,845 |
| 03/11/25 | 0.4526 | 0.4526 | 0.41 | 0.4258 | 1,165,914 |
| 31/10/25 | 0.453 | 0.4924 | 0.4405 | 0.4582 | 582,654 |
| 30/10/25 | 0.43 | 0.4425 | 0.4208 | 0.4337 | 786,775 |
| 29/10/25 | 0.455 | 0.456 | 0.43 | 0.4385 | 1,266,288 |
| 28/10/25 | 0.4997 | 0.4998 | 0.456 | 0.4589 | 1,845,532 |
| 27/10/25 | 0.517 | 0.53 | 0.48 | 0.4924 | 1,376,587 |
| 24/10/25 | 0.5127 | 0.55 | 0.5056 | 0.5332 | 1,298,591 |
|
|
||||
|
|
||||
|
|