| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▼ | 0.38▼ | 0.39▼ | 0.37▲ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.39▼ | 0.35▲ |
| MA20 | 0.38▼ | 0.39▼ | 0.39▼ | 0.38▼ | 0.37▲ |
| MA50 | 0.39▼ | 0.38▼ | 0.39▼ | 0.36▲ | 0.54▼ |
| MA100 | 0.38▼ | 0.39▼ | 0.38▼ | 0.38▲ | 1.39▼ |
| MA200 | 0.40▼ | 0.38▲ | 0.37▲ | 0.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.020▲ |
| RSI | 42.941▼ | 42.807▼ | 41.841▼ | 50.146▲ | 44.426▼ |
| STOCH | 12.541▼ | 26.359 | 16.466▼ | 17.303▼ | 50.601 |
| WILL %R | -90.972▼ | -93.810▼ | -93.925▼ | -86.316▼ | -63.077 |
| CCI | -60.789 | -95.824 | -93.956 | -66.234 | 54.717 |
|
Monday, August 11, 2025 06:56 AM
Rail Vision Ltd. (NASDAQ: RVSN) shares started out Monday solidly in the green. The Israeli-based company, an early commercialization stage technology concern seeking to revolutionize railway safety ...
|
|
Monday, August 11, 2025 04:53 AM
Rail Vision Ltd. (Nasdaq: RVSN) ("Rail Vision" or the "Company"), an early commercialization stage technology company seeking to revolutionize railway ...
|
|
Monday, August 11, 2025 04:44 AM
Rail Vision Ltd. (Nasdaq: RVSN) (“Rail Vision” or the “Company”), an early commercialization stage technology company seeking to revolutionize railway safety and the data-related market, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.3956 | 0.3956 | 0.3754 | 0.376 | 543,970 |
| 14/08/25 | 0.3805 | 0.394 | 0.378 | 0.3862 | 524,822 |
| 13/08/25 | 0.40 | 0.41 | 0.3902 | 0.3906 | 568,939 |
| 12/08/25 | 0.373 | 0.41 | 0.3717 | 0.4009 | 1,001,480 |
| 11/08/25 | 0.409 | 0.4392 | 0.3701 | 0.3804 | 3,141,484 |
| 08/08/25 | 0.378 | 0.378 | 0.35 | 0.3601 | 1,415,591 |
| 07/08/25 | 0.4013 | 0.4013 | 0.3761 | 0.3762 | 796,813 |
| 06/08/25 | 0.413 | 0.413 | 0.3853 | 0.3927 | 981,611 |
| 05/08/25 | 0.4116 | 0.52 | 0.402 | 0.4086 | 7,000,040 |
| 04/08/25 | 0.4444 | 0.54 | 0.38 | 0.4012 | 7,996,691 |
|
|
||||
|
|
||||
|
|