| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.05▼ | 4.05▼ | 4.05▼ | 4.42▼ |
| MA10 | 4.15▼ | 4.14▼ | 4.15▼ | 4.12▼ | 4.49▼ |
| MA20 | 4.48▼ | 4.52▼ | 4.56▼ | 4.41▼ | 6.01▼ |
| MA50 | 4.69▼ | 4.68▼ | 4.65▼ | 4.55▼ | 8.93▼ |
| MA100 | 4.66▼ | 4.69▼ | 4.91▼ | 6.24▼ | 12.55▼ |
| MA200 | 5.63▼ | 6.41▼ | 6.62▼ | 8.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.061▼ | -0.073▼ | -0.019▼ | 0.001▲ |
| RSI | 25.901▼ | 27.607▼ | 29.401▼ | 39.326▼ | 31.925▼ |
| STOCH | 4.794▼ | 3.222▼ | 2.667▼ | 18.144▼ | 13.343▼ |
| WILL %R | -94.231▼ | -94.231▼ | -94.231▼ | -85.345▼ | -95.708▼ |
| CCI | -82.068 | -72.942 | -73.895 | -80.527 | -80.288 |
|
Tuesday, June 02, 2026 07:04 PM
(MENAFN- Investor Brand Network) Rail Vision (NASDAQ: RVSN, FSE: C80) announced that its AI-powered ShuntingYard system has been integrated into Railserve's newly introduced YardGUARD industrial ...
|
|
Thursday, May 28, 2026 05:00 PM
(MENAFN- Investor Brand Network) Rail Vision (NASDAQ: RVSN) (FSE: C80), a developer of AI-integrated railway safety and sensing systems, announced the signing of a non-binding memorandum of ...
|
|
Wednesday, May 20, 2026 04:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.20 | 4.20 | 3.92 | 4.01 | 4,641 |
| 30/07/26 | 4.20 | 4.20 | 3.92 | 4.03 | 20,432 |
| 29/07/26 | 4.13 | 4.2148 | 3.84 | 3.872 | 6,735 |
| 28/07/26 | 4.16 | 4.40 | 4.0565 | 4.115 | 11,683 |
| 27/07/26 | 4.10 | 4.42 | 4.04 | 4.22 | 12,068 |
| 24/07/26 | 4.1936 | 4.1936 | 4.10 | 4.10 | 1,797 |
| 23/07/26 | 4.31 | 4.32 | 4.05 | 4.07 | 5,723 |
| 22/07/26 | 4.36 | 4.36 | 4.2469 | 4.28 | 1,653 |
| 21/07/26 | 4.29 | 4.34 | 4.17 | 4.34 | 9,287 |
| 20/07/26 | 4.23 | 4.23 | 4.05 | 4.15 | 9,392 |
|
|
||||
|
|
||||
|
|