| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.34▲ | 0.36▼ |
| MA10 | 0.35▲ | 0.35▲ | 0.34▲ | 0.35▼ | 0.40▼ |
| MA20 | 0.35▲ | 0.35▲ | 0.35▲ | 0.36▼ | 0.41▼ |
| MA50 | 0.35▲ | 0.36▼ | 0.36▼ | 0.41▼ | 0.47▼ |
| MA100 | 0.36▼ | 0.36▼ | 0.36▼ | 0.42▼ | 1.07▼ |
| MA200 | 0.37▼ | 0.36▼ | 0.38▼ | 0.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.000▲ | -0.003▼ |
| RSI | 53.178▲ | 50.973▲ | 49.687▼ | 46.106▼ | 44.785▼ |
| STOCH | 88.538▲ | 92.293▲ | 85.947▲ | 16.647▼ | 11.398▼ |
| WILL %R | -23.967▲ | -12.195▲ | -12.195▲ | -69.978 | -92.008▼ |
| CCI | 48.655 | 56.019 | 69.700 | -59.105 | -72.315 |
|
Thursday, October 09, 2025 04:22 AM
(RTTNews) - Rail Vision Ltd. (RVSN) said on Thursday that it has inked a term sheet to acquire 51% of Quantum Transportation Ltd., a quantum computing and AI specialist. "Through this potential ...
|
|
Friday, March 07, 2025 01:05 PM
Ra’anana, Israel, March 07, 2025 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (the “Company”) (Nasdaq: RVSN), a technology company at the forefront of revolutionizing railway safety and the data-related ...
|
|
Wednesday, January 15, 2025 06:40 AM
Rail Vision Ltd. has regained compliance with Nasdaq's minimum bid price requirement, ensuring continued trading on the Nasdaq Capital Market. Rail Vision Ltd., a technology company focused on railway ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.3424 | 0.3579 | 0.3406 | 0.3502 | 459,968 |
| 18/12/25 | 0.353 | 0.3538 | 0.3315 | 0.3418 | 332,420 |
| 17/12/25 | 0.342 | 0.3589 | 0.3224 | 0.3224 | 458,041 |
| 16/12/25 | 0.334 | 0.3573 | 0.334 | 0.3523 | 450,352 |
| 15/12/25 | 0.36 | 0.3645 | 0.3328 | 0.3328 | 965,649 |
| 12/12/25 | 0.3668 | 0.3703 | 0.345 | 0.3542 | 669,843 |
| 11/12/25 | 0.375 | 0.3757 | 0.3575 | 0.3575 | 472,698 |
| 10/12/25 | 0.3686 | 0.3973 | 0.3636 | 0.3812 | 392,927 |
| 09/12/25 | 0.3746 | 0.3812 | 0.3578 | 0.38 | 319,278 |
| 08/12/25 | 0.3881 | 0.3895 | 0.3659 | 0.3717 | 462,170 |
|
|
||||
|
|
||||
|
|