Rail Vision Ltd (RVSN) Stock Price

0.36 ▲ +0.0243 (+7.24%)
Open: 0.3343 Vol: 3.79M Day's range: 0.3251 - 0.3785 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.37▼ 0.37▼ 0.35▲ 0.36▲
MA10 0.37▼ 0.36▼ 0.36▲ 0.36▼ 0.36▲
MA20 0.37▼ 0.35▲ 0.35▲ 0.35▲ 0.40▼
MA50 0.35▲ 0.36▲ 0.36▲ 0.36▲ 0.41▼
MA100 0.35▲ 0.35▲ 0.35▲ 0.41▼ 0.71▼
MA200 0.35▲ 0.35▲ 0.35▲ 0.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ 0.001▲ 0.000▼
RSI 49.987▼ 53.939▲ 52.814▲ 50.646▲ 46.233▼
STOCH 36.076     76.009     88.042▲ 42.689     32.811    
WILL %R -100.000▼ -32.277     -25.311     -49.749     -81.050▼
CCI -162.781▼ 32.964     66.301     5.903     -48.244    
Latest Filters Detected On RVSN
RSI $RVSN RSI(14) Crossed Above 50 Set Alert
▲ MACD $RVSN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RVSN Price Crossed Above MA(50) Set Alert
MA $RVSN Price Crossed Above MA(26) Set Alert
MA $RVSN Price Crossed Above MA(13) Set Alert
MA $RVSN Price Crossed Above MA(7) Set Alert
Rail Vision Ltd News
Rail Vision (NASDAQ: RVSN) Subsidiary Achieves Quantum Error Correction Breakthrough
Friday, January 16, 2026 01:28 AM
Rail Vision (NASDAQ: RVSN) announced that its majority-owned subsidiary, Quantum Transportation Ltd., has achieved a technical breakthrough with the successful prototype development and validation of ...
Rail Vision: Quantum Transportation Delivers First Transformer-Based Neural Decoder for Universal Quantum Error Correction
Thursday, January 15, 2026 07:52 AM
Achieves superior decoding accuracy and dramatically improved efficiency compared to leading classical algorithms Ra’anana, Israel, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) ...
IBN Initiates Coverage of Rail Vision Ltd.
Thursday, January 15, 2026 05:50 AM
AUSTIN, Texas, Jan. 15, 2026 (GLOBE NEWSWIRE) -- via IBN – Rail Vision Ltd. (NASDAQ: RVSN), an early commercialization stage technology ...
RVSN historical stock data
date open high low close volume
16/01/26 0.3343 0.3785 0.3251 0.36 3,785,685
15/01/26 0.3073 0.353 0.3073 0.3357 3,870,081
14/01/26 0.3661 0.3661 0.3065 0.3232 46,077,818
13/01/26 0.3698 0.38 0.3535 0.354 459,281
12/01/26 0.38 0.4046 0.3597 0.3597 668,668
09/01/26 0.3874 0.4077 0.37 0.387 924,010
08/01/26 0.4048 0.4048 0.3758 0.393 662,175
07/01/26 0.3664 0.4194 0.3601 0.4071 2,110,608
06/01/26 0.34 0.3898 0.3303 0.359 1,998,349
05/01/26 0.339 0.355 0.3273 0.33 521,585
Quote Details
52wk Low:0.273
52wk High:1.11
Vol:3.79M
Avg Vol(3m):31.7M
1Y Chng:-48.27%
1M Chng:-8.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.55M