| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.28▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.33▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.28▼ | 0.46▼ |
| MA50 | 0.25▼ | 0.26▼ | 0.26▼ | 0.37▼ | 0.57▼ |
| MA100 | 0.26▼ | 0.26▼ | 0.27▼ | 0.47▼ | 1.10▼ |
| MA200 | 0.26▼ | 0.28▼ | 0.30▼ | 0.52▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.003▲ | -0.012▼ |
| RSI | 38.791▼ | 35.481▼ | 34.411▼ | 33.147▼ | 36.670▼ |
| STOCH | 28.761 | 29.910 | 18.841▼ | 9.082▼ | 8.951▼ |
| WILL %R | -86.111▼ | -93.043▼ | -93.043▼ | -98.200▼ | -99.790▼ |
| CCI | -101.850▼ | -92.181 | -98.912 | -105.211▼ | -84.840 |
|
Friday, February 13, 2026 04:59 PM
About Reviva Pharmaceuticals Holdings Inc. Reviva Pharmaceuticals Holdings, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovery and development of therapeutics for the ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, HC Wainwright & Co. reiterated coverage of Reviva Pharmaceuticals Holdings (NasdaqCM:RVPH) with a Buy recommendation. As of December 21, 2025, the average one ...
|
|
Thursday, December 04, 2025 02:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.2501 | 0.2581 | 0.2459 | 0.247 | 1,669,847 |
| 19/02/26 | 0.2525 | 0.2592 | 0.25 | 0.2545 | 1,752,294 |
| 18/02/26 | 0.2625 | 0.2684 | 0.2536 | 0.255 | 2,117,635 |
| 17/02/26 | 0.265 | 0.2675 | 0.252 | 0.2643 | 2,329,523 |
| 13/02/26 | 0.255 | 0.2725 | 0.255 | 0.2606 | 1,603,734 |
| 12/02/26 | 0.264 | 0.2679 | 0.2549 | 0.2564 | 2,319,986 |
| 11/02/26 | 0.27 | 0.2725 | 0.2585 | 0.2636 | 3,012,663 |
| 10/02/26 | 0.293 | 0.2935 | 0.2622 | 0.2646 | 2,595,537 |
| 09/02/26 | 0.30 | 0.307 | 0.2831 | 0.286 | 1,699,465 |
| 06/02/26 | 0.2598 | 0.3069 | 0.2576 | 0.2865 | 3,540,856 |
|
|
||||
|
|
||||
|
|