| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.82▲ | 0.82▲ |
| MA10 | 0.82▲ | 0.82▲ | 0.81▲ | 0.81▲ | 0.78▲ |
| MA20 | 0.81▲ | 0.81▲ | 0.80▲ | 0.82▲ | 0.72▲ |
| MA50 | 0.80▲ | 0.81▲ | 0.81▲ | 0.76▲ | 0.73▲ |
| MA100 | 0.80▲ | 0.79▲ | 0.78▲ | 0.73▲ | 0.91▼ |
| MA200 | 0.75▲ | 0.73▲ | 0.72▲ | 0.73▲ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.003▼ | 0.019▲ |
| RSI | 60.816▲ | 59.802▲ | 57.958▲ | 58.040▲ | 60.024▲ |
| STOCH | 90.254▲ | 96.335▲ | 94.998▲ | 78.338 | 78.392 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.345 | -19.240▲ |
| CCI | 78.106 | 78.481 | 79.893 | 53.770 | 75.933 |
| CDL | $RVP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:47 AM
California Resources Corporation leverages Senate Bill 237, mergers, and carbon ventures for growth in California’s changing energy market. Learn more about CRC stock here.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.8192 | 0.8219 | 0.819 | 0.8219 | 30,633 |
| 16/09/25 | 0.8209 | 0.824 | 0.811 | 0.8201 | 42,858 |
| 15/09/25 | 0.81 | 0.82 | 0.7861 | 0.8198 | 56,494 |
| 12/09/25 | 0.81 | 0.82 | 0.81 | 0.82 | 37,600 |
| 11/09/25 | 0.811 | 0.825 | 0.7917 | 0.811 | 125,411 |
| 10/09/25 | 0.80 | 0.82 | 0.80 | 0.82 | 73,200 |
| 09/09/25 | 0.7999 | 0.81 | 0.78 | 0.81 | 25,420 |
| 08/09/25 | 0.78 | 0.7984 | 0.7721 | 0.796 | 16,942 |
| 05/09/25 | 0.79 | 0.80 | 0.78 | 0.79 | 22,100 |
| 04/09/25 | 0.78 | 0.79 | 0.78 | 0.78 | 42,600 |
|
|
||||
|
|
||||
|
|