Retractable Technologies, Inc (RVP) Stock Price

0.7042 ▲ +0.0142 (+2.06%)
Open: 0.6973 Vol: 9.47K Day's range: 0.6973 - 0.7093 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.70▲ 0.68▲
MA10 0.72▼ 0.72▼ 0.72▼ 0.69▲ 0.69▲
MA20 0.71▲ 0.70▲ 0.70▲ 0.68▲ 0.75▼
MA50 0.69▲ 0.69▲ 0.68▲ 0.70▲ 0.75▼
MA100 0.68▲ 0.69▲ 0.70▲ 0.77▼ 0.82▼
MA200 0.70▲ 0.74▼ 0.76▼ 0.77▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.006▲ -0.010▼
RSI 54.497▲ 54.693▲ 55.650▲ 52.588▲ 43.558▼
STOCH 69.910     70.748     72.264     68.817     25.415    
WILL %R -40.671     -37.551     -34.412     -28.655     -64.667    
CCI 4.971     9.548     26.602     90.636     -45.946    
Latest Filters Detected On RVP
RSI $RVP RSI(14) Crossed Above 50 Set Alert
▲ MACD $RVP MACD(12,26,9) Crossed Above Zero Set Alert
MA $RVP Price Crossed Above MA(50) Set Alert
MA $RVP Price Crossed Above MA(7) Set Alert
CDL $RVP Harami Candlestick Pattern Detected Set Alert
Retractable Technologies, Inc News
Retractable Technologies, Inc. Declares Dividends to Series II and III Class B Preferred Stock Shareholders
Friday, October 03, 2025 10:22 PM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
RVP historical stock data
date open high low close volume
13/03/26 0.6973 0.7093 0.6973 0.7042 9,467
12/03/26 0.72 0.731 0.671 0.69 60,670
11/03/26 0.73 0.7336 0.704 0.7268 40,963
10/03/26 0.6664 0.7149 0.6583 0.7099 79,775
09/03/26 0.65 0.69 0.65 0.66 87,400
06/03/26 0.69 0.7099 0.66 0.6986 28,623
05/03/26 0.68 0.72 0.67 0.70 26,500
04/03/26 0.68 0.6897 0.665 0.6801 23,987
03/03/26 0.701 0.701 0.66 0.6899 39,727
02/03/26 0.631 0.6829 0.631 0.6603 19,624
Quote Details
52wk Low:0.62
52wk High:1.14
Vol:9.47K
Avg Vol(3m):820.6K
1Y Chng:-4.45%
1M Chng:+0.60%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 24.25M