Retractable Technologies, Inc (RVP) Stock Price

0.70 ▼ -0.0064 (-0.91%)
Open: 0.69 Vol: 45.2K Day's range: 0.68 - 0.71 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▲ 0.70▼ 0.71▼ 0.73▼
MA10 0.70▼ 0.70▼ 0.71▼ 0.71▼ 0.78▼
MA20 0.70▼ 0.70▼ 0.71▼ 0.73▼ 0.82▼
MA50 0.71▼ 0.73▼ 0.75▼ 0.78▼ 0.76▼
MA100 0.75▼ 0.78▼ 0.79▼ 0.83▼ 0.84▼
MA200 0.78▼ 0.80▼ 0.84▼ 0.77▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.000▲ -0.020▼
RSI 46.877▼ 43.652▼ 42.160▼ 35.560▼ 39.182▼
STOCH 51.535     33.079     31.972     35.925     15.300▼
WILL %R -55.357     -77.273▼ -73.913     -77.778▼ -93.939▼
CCI -36.372     -66.649     -66.694     -119.013▼ -137.436▼
Latest Filters Detected On RVP
▼ GAP $RVP Open Gap Down %2 Set Alert
Retractable Technologies, Inc News
RVP historical stock data
date open high low close volume
30/01/26 0.69 0.71 0.68 0.70 45,200
29/01/26 0.692 0.7149 0.691 0.7064 44,509
28/01/26 0.7288 0.7288 0.69 0.7011 50,395
27/01/26 0.743 0.75 0.7201 0.7202 66,698
26/01/26 0.7185 0.75 0.7185 0.73 108,376
23/01/26 0.71 0.7122 0.6829 0.69 54,854
22/01/26 0.71 0.715 0.71 0.71 16,106
21/01/26 0.72 0.75 0.71 0.71 112,400
20/01/26 0.71 0.7394 0.71 0.7217 82,402
16/01/26 0.70 0.74 0.70 0.726 27,028
Quote Details
52wk Low:0.62
52wk High:1.14
Vol:45.2K
Avg Vol(3m):941.2K
1Y Chng:-12.16%
1M Chng:-14.93%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 24.25M