Retractable Technologies, Inc (RVP) Stock Price

0.7099 ▲ +0.0499 (+7.56%)
Open: 0.6664 Vol: 79.78K Day's range: 0.6583 - 0.7149 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.70▲ 0.70▲ 0.69▲ 0.68▲
MA10 0.70▲ 0.69▲ 0.68▲ 0.68▲ 0.69▲
MA20 0.68▲ 0.68▲ 0.68▲ 0.68▲ 0.76▼
MA50 0.68▲ 0.68▲ 0.68▲ 0.71▲ 0.75▼
MA100 0.68▲ 0.69▲ 0.71▲ 0.78▼ 0.82▼
MA200 0.70▲ 0.75▼ 0.76▼ 0.77▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.006▲ -0.009▼
RSI 57.860▲ 57.665▲ 59.170▲ 54.805▲ 44.453▼
STOCH 90.544▲ 83.560▲ 73.201     71.501     26.094    
WILL %R -9.452▲ -8.013▲ -8.013▲ -11.348▲ -61.952    
CCI 34.180     56.054     89.725     112.174▲ -51.044    
Latest Filters Detected On RVP
RSI $RVP RSI(14) Crossed Above 50 Set Alert
MA $RVP Price Crossed Above MA(50) Set Alert
MA $RVP Price Crossed Above MA(26) Set Alert
MA $RVP Price Crossed Above MA(13) Set Alert
MA $RVP Price Crossed Above MA(7) Set Alert
Retractable Technologies, Inc News
U.S.: NYSE American
Friday, March 06, 2026 02:35 PM
Retractable Technologies, Inc. engages in the manufacture and market of safety needle devices for the healthcare industry. It offers injection devices, blood collection devices, and infusion devices.
Retractable Technologies (NYSE:RVP) Stock Price Up 1.9% – What’s Next?
Thursday, June 12, 2025 05:00 PM
Retractable Technologies, Inc. (NYSE:RVP – Get Free Report) shares were up 1.9% on Thursday . The stock traded as high as $0.71 and last traded at $0.69. Approximately 45,700 shares traded hands ...
Retractable Technologies (NYSE:RVP) Now Covered by StockNews.com
Thursday, January 23, 2025 04:00 PM
Shares of NYSE:RVP opened at $0.79 on Wednesday. The company has a market capitalization of $23.60 million, a P/E ratio of -1.46 and a beta of 1.94. The stock’s fifty day simple moving average is ...
RVP historical stock data
date open high low close volume
10/03/26 0.6664 0.7149 0.6583 0.7099 79,775
09/03/26 0.65 0.69 0.65 0.66 87,400
06/03/26 0.69 0.7099 0.66 0.6986 28,623
05/03/26 0.68 0.72 0.67 0.70 26,500
04/03/26 0.68 0.6897 0.665 0.6801 23,987
03/03/26 0.701 0.701 0.66 0.6899 39,727
02/03/26 0.631 0.6829 0.631 0.6603 19,624
27/02/26 0.67 0.67 0.64 0.67 138,000
26/02/26 0.66 0.6825 0.66 0.668 23,850
25/02/26 0.68 0.69 0.66 0.66 61,400
Quote Details
52wk Low:0.62
52wk High:1.14
Vol:79.78K
Avg Vol(3m):783.6K
1Y Chng:-5.74%
1M Chng:-1.43%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 24.25M