RVP Stock Real Time Quote - Retractable Technologies, Inc Stock Price with Chart

Retractable Technologies, Inc (RVP) Stock Price

0.713 ▲ +0.0369 (+5.46%)

Open: 0.67 Vol: 137.23K Day's range: 0.67 - 0.713 May 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.68▲	0.68▲	0.68▲	0.68▲	0.67▲
MA10	0.68▲	0.68▲	0.68▲	0.68▲	0.68▲
MA20	0.68▲	0.69▲	0.69▲	0.67▲	0.68▲
MA50	0.66▲	0.66▲	0.67▲	0.68▲	0.75▼
MA100	0.67▲	0.68▲	0.68▲	0.69▲	0.77▼
MA200	0.68▲	0.69▲	0.71▼	0.77▼	1.19▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.001▼	-0.001▼	0.002▲	0.003▲
RSI	53.968▲	53.276▲	52.836▲	57.049▲	50.523▲
STOCH	67.729	65.669	48.005	30.758	43.612
WILL %R	-17.158▲	-17.158▲	-47.874	-33.636	-24.949▲
CCI	108.409▲	108.099▲	16.327	51.012	58.119

▲ RSI&MACD	$RVP MACD cross and RSI above 55	Set Alert
▲ MACD	$RVP MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$RVP Price Crossed Above MA(50)	Set Alert
MA	$RVP Price Crossed Above MA(13)	Set Alert
CDL	$RVP Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/05/26	0.67	0.713	0.67	0.713	137,231
21/05/26	0.6701	0.691	0.67	0.6761	88,361
20/05/26	0.6861	0.70	0.664	0.664	66,680
19/05/26	0.709	0.72	0.65	0.6799	99,416
18/05/26	0.67	0.705	0.6402	0.67	134,493
15/05/26	0.69	0.6976	0.64	0.64	158,953
14/05/26	0.6705	0.75	0.6705	0.6901	53,061
13/05/26	0.6601	0.72	0.6601	0.70	96,325
12/05/26	0.68	0.7022	0.6754	0.7021	36,348
11/05/26	0.708	0.7196	0.6802	0.6834	77,543

52wk Low:

0.602

52wk High:

1.14

Vol:

137.23K

Avg Vol(3m):

1.3M

1Y Chng:

+5.55%

1M Chng:

+2.02%

Add to Watch List

Sector Healthcare

Index NYSE AMEX Composite

Market Cap. 21.35M