| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.97▲ | 0.97▲ | 0.98▼ | 0.91▲ |
| MA10 | 0.97▲ | 0.98▲ | 1.00▼ | 0.98▲ | 0.87▲ |
| MA20 | 0.98▲ | 1.02▼ | 1.01▼ | 0.92▲ | 0.78▲ |
| MA50 | 1.01▼ | 0.99▼ | 0.99▼ | 0.86▲ | 0.74▲ |
| MA100 | 1.00▼ | 0.98▼ | 0.92▲ | 0.77▲ | 0.90▲ |
| MA200 | 0.99▼ | 0.90▲ | 0.85▲ | 0.76▲ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.009▼ | 0.005▲ | 0.024▲ |
| RSI | 45.784▼ | 44.858▼ | 47.398▼ | 56.569▲ | 68.596▲ |
| STOCH | 76.667 | 33.746 | 16.871▼ | 46.071 | 71.870 |
| WILL %R | -15.625▲ | -73.333 | -78.947▼ | -53.333 | -32.996 |
| CCI | 58.411 | -46.069 | -71.384 | 47.593 | 161.587▲ |
| ▲ GAP | $RVP Open Gap Up %2 | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, October 03, 2025 10:22 PM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
|
|
Wednesday, July 30, 2025 05:20 AM
Q2 2025 Earnings Call Transcript July 29, 2025 Herc Holdings Inc. misses on earnings expectations. Reported EPS is $-1.16667 EPS, expectations were $1.29. Operator: Thank you for standing by. My name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 1.05 | 1.05 | 0.926 | 0.98 | 333,906 |
| 21/10/25 | 1.00 | 1.10 | 0.9901 | 1.06 | 576,982 |
| 20/10/25 | 1.02 | 1.02 | 0.91 | 0.98 | 364,446 |
| 17/10/25 | 0.9851 | 1.14 | 0.8801 | 0.9114 | 1,669,131 |
| 16/10/25 | 0.99 | 0.99 | 0.96 | 0.98 | 38,900 |
| 15/10/25 | 0.9323 | 0.9899 | 0.9101 | 0.978 | 95,751 |
| 14/10/25 | 0.94 | 0.9622 | 0.915 | 0.917 | 79,556 |
| 13/10/25 | 0.9734 | 1.01 | 0.932 | 0.9677 | 68,361 |
| 10/10/25 | 1.05 | 1.05 | 0.95 | 0.97 | 127,900 |
| 09/10/25 | 0.9236 | 1.07 | 0.9236 | 1.03 | 475,027 |
|
|
||||
|
|
||||
|
|