| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▼ | 0.69▼ |
| MA10 | 0.70▲ | 0.70▼ | 0.70▲ | 0.70▼ | 0.68▼ |
| MA20 | 0.70▲ | 0.70▼ | 0.70▼ | 0.70▼ | 0.74▼ |
| MA50 | 0.70▲ | 0.70▲ | 0.69▲ | 0.69▼ | 0.75▼ |
| MA100 | 0.69▲ | 0.69▲ | 0.69▲ | 0.75▼ | 0.81▼ |
| MA200 | 0.69▲ | 0.73▼ | 0.75▼ | 0.77▼ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.002▼ | -0.005▼ |
| RSI | 49.625▼ | 49.789▼ | 49.991▼ | 42.684▼ | 40.118▼ |
| STOCH | 28.273 | 33.490 | 45.804 | 57.878 | 41.705 |
| WILL %R | -49.857 | -48.468 | -48.468 | -85.679▼ | -80.676▼ |
| CCI | 13.575 | 33.371 | 21.124 | -205.218▼ | -47.911 |
| ▼ MACD | $RVP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, March 27, 2026 02:03 PM
LITTLE ELM, Texas, March 27, 2026--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) reports the following information relating to the year ended December 31, 2025. Further details ...
|
|
Sunday, January 04, 2026 03:56 AM
Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II Class B and Series III Class B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.6804 | 0.6876 | 0.67 | 0.67 | 5,078 |
| 26/03/26 | 0.7198 | 0.7198 | 0.6828 | 0.6828 | 77,094 |
| 25/03/26 | 0.70 | 0.72 | 0.69 | 0.72 | 101,900 |
| 24/03/26 | 0.725 | 0.725 | 0.687 | 0.7197 | 23,210 |
| 23/03/26 | 0.72 | 0.72 | 0.68 | 0.72 | 71,334 |
| 20/03/26 | 0.6902 | 0.725 | 0.67 | 0.725 | 22,083 |
| 19/03/26 | 0.6655 | 0.7094 | 0.6655 | 0.6956 | 34,508 |
| 18/03/26 | 0.70 | 0.74 | 0.69 | 0.70 | 72,200 |
| 17/03/26 | 0.718 | 0.7399 | 0.66 | 0.7014 | 87,304 |
| 16/03/26 | 0.7307 | 0.735 | 0.69 | 0.7004 | 23,232 |
|
|
||||
|
|
||||
|
|