| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.73▼ | 0.78▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.75▼ | 0.80▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.76▼ | 0.78▼ | 0.83▼ |
| MA50 | 0.78▼ | 0.79▼ | 0.79▼ | 0.80▼ | 0.77▼ |
| MA100 | 0.80▼ | 0.80▼ | 0.81▼ | 0.84▼ | 0.86▼ |
| MA200 | 0.81▼ | 0.83▼ | 0.86▼ | 0.77▼ | 1.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.005▼ | -0.016▼ |
| RSI | 21.322▼ | 23.481▼ | 24.979▼ | 31.482▼ | 41.026▼ |
| STOCH | 30.484 | 28.394 | 26.894 | 16.851▼ | 19.273▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.459▼ | -94.091▼ |
| CCI | -229.207▼ | -228.914▼ | -228.119▼ | -130.836▼ | -130.406▼ |
| ▲ RSI | $RVP RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, August 21, 2025 11:47 AM
Shares of Retractable Technologies, Inc. RVP have gained 5.8% since the company reported its second-quarter 2025 earnings, sharply outperforming the S&P 500 Index’s 1.1% decline in the same period.
|
|
Monday, June 30, 2025 07:03 AM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
|
|
Thursday, June 12, 2025 05:00 PM
Retractable Technologies, Inc. (NYSE:RVP – Get Free Report) shares were up 1.9% on Thursday . The stock traded as high as $0.71 and last traded at $0.69. Approximately 45,700 shares traded hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.70 | 0.74 | 0.70 | 0.726 | 27,028 |
| 15/01/26 | 0.711 | 0.7242 | 0.711 | 0.712 | 18,883 |
| 14/01/26 | 0.74 | 0.7404 | 0.711 | 0.72 | 71,652 |
| 13/01/26 | 0.7425 | 0.76 | 0.74 | 0.74 | 29,504 |
| 12/01/26 | 0.77 | 0.77 | 0.745 | 0.755 | 37,042 |
| 09/01/26 | 0.78 | 0.78 | 0.76 | 0.77 | 20,400 |
| 08/01/26 | 0.7756 | 0.78 | 0.76 | 0.7799 | 32,133 |
| 07/01/26 | 0.74 | 0.78 | 0.74 | 0.76 | 79,100 |
| 06/01/26 | 0.77 | 0.779 | 0.7585 | 0.761 | 10,835 |
| 05/01/26 | 0.77 | 0.78 | 0.758 | 0.7607 | 9,227 |
|
|
||||
|
|
||||
|
|