| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.69▼ | 0.70▲ | 0.69▲ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▲ | 0.69▲ |
| MA20 | 0.71▼ | 0.71▼ | 0.71▼ | 0.69▲ | 0.75▼ |
| MA50 | 0.69▼ | 0.69▼ | 0.69▼ | 0.70▲ | 0.75▼ |
| MA100 | 0.68▼ | 0.69▼ | 0.70▼ | 0.76▼ | 0.81▼ |
| MA200 | 0.70▼ | 0.74▼ | 0.76▼ | 0.77▼ | 1.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.004▲ | -0.005▼ |
| RSI | 42.101▼ | 43.478▼ | 44.206▼ | 57.228▲ | 46.917▼ |
| STOCH | 13.003▼ | 12.586▼ | 10.877▼ | 61.527 | 38.609 |
| WILL %R | -97.500▼ | -98.088▼ | -98.492▼ | -16.667▲ | -54.762 |
| CCI | -107.593▼ | -124.006▼ | -118.269▼ | 65.119 | -22.015 |
|
Friday, October 03, 2025 10:22 PM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.6902 | 0.725 | 0.67 | 0.725 | 22,083 |
| 19/03/26 | 0.6655 | 0.7094 | 0.6655 | 0.6956 | 34,508 |
| 18/03/26 | 0.70 | 0.74 | 0.69 | 0.70 | 72,200 |
| 17/03/26 | 0.718 | 0.7399 | 0.66 | 0.7014 | 87,304 |
| 16/03/26 | 0.7307 | 0.735 | 0.69 | 0.7004 | 23,232 |
| 13/03/26 | 0.6973 | 0.7093 | 0.6973 | 0.7042 | 9,467 |
| 12/03/26 | 0.72 | 0.731 | 0.671 | 0.69 | 60,670 |
| 11/03/26 | 0.73 | 0.7336 | 0.704 | 0.7268 | 40,963 |
| 10/03/26 | 0.6664 | 0.7149 | 0.6583 | 0.7099 | 79,775 |
| 09/03/26 | 0.65 | 0.69 | 0.65 | 0.66 | 87,400 |
|
|
||||
|
|
||||
|
|