| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.64▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.62▼ | 0.68▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.66▼ | 0.66▼ | 0.68▼ |
| MA50 | 0.68▼ | 0.69▼ | 0.69▼ | 0.69▼ | 0.70▼ |
| MA100 | 0.70▼ | 0.69▼ | 0.69▼ | 0.69▼ | 0.73▼ |
| MA200 | 0.68▼ | 0.69▼ | 0.69▼ | 0.69▼ | 0.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.010▼ | -0.010▼ | -0.011▼ |
| RSI | 20.930▼ | 22.849▼ | 24.259▼ | 19.572▼ | 35.082▼ |
| STOCH | 1.814▼ | 1.814▼ | 1.714▼ | 4.079▼ | 29.895 |
| WILL %R | -91.874▼ | -91.874▼ | -93.313▼ | -100.000▼ | -100.000▼ |
| CCI | -92.173 | -92.173 | -91.155 | -98.323 | -233.240▼ |
|
Monday, February 03, 2025 04:00 PM
THOMAS J SHAW, the PRESIDENT AND CEO of $RVP, bought 18,227 shares of the company on 02-03-2025 for an estimated $14,082. This trade was reported by Quiver ...
|
|
Thursday, January 23, 2025 10:13 AM
Thomas J. Shaw, President and CEO of Retractable Technologies Inc . (NYSE:RVP), recently acquired 29,112 shares of the company's common stock, according to a filing with the Securities and Exchange ...
|
|
Sunday, January 12, 2025 04:00 PM
THOMAS J SHAW, the PRESIDENT AND CEO of $RVP ($RVP), bought 18,226 shares of the company on 01-10-2025. This trade was reported by Quiver Quantitative using data from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 0.58 | 0.58 | 0.58 | 0.58 | 13,700 |
| 19/10/26 | 0.59 | 0.59 | 0.58 | 0.58 | 13,200 |
| 16/10/26 | 0.60 | 0.60 | 0.58 | 0.58 | 27,600 |
| 15/10/26 | 0.59 | 0.60 | 0.59 | 0.59 | 27,500 |
| 14/10/26 | 0.61 | 0.61 | 0.58 | 0.59 | 73,400 |
| 13/10/26 | 0.66 | 0.66 | 0.60 | 0.61 | 179,600 |
| 12/10/26 | 0.66 | 0.68 | 0.65 | 0.65 | 63,900 |
| 09/10/26 | 0.67 | 0.67 | 0.66 | 0.66 | 14,600 |
| 08/10/26 | 0.68 | 0.69 | 0.66 | 0.66 | 115,500 |
| 07/10/26 | 0.70 | 0.70 | 0.68 | 0.69 | 26,700 |
|
|
||||
|
|
||||
|
|