| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.68▼ | 0.68▼ | 0.67▲ | 0.68▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.67▲ |
| MA20 | 0.68▼ | 0.68▼ | 0.68▼ | 0.69▼ | 0.68▼ |
| MA50 | 0.69▼ | 0.69▼ | 0.68▼ | 0.68▲ | 0.75▼ |
| MA100 | 0.67▲ | 0.68▼ | 0.68▼ | 0.68▼ | 0.75▼ |
| MA200 | 0.69▼ | 0.68▼ | 0.69▼ | 0.76▼ | 1.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.002▼ | 0.005▲ |
| RSI | 44.327▼ | 45.872▼ | 46.420▼ | 49.110▼ | 46.697▼ |
| STOCH | 24.663 | 39.693 | 39.777 | 42.856 | 57.358 |
| WILL %R | -79.911▼ | -64.505 | -64.505 | -52.212 | -49.225 |
| CCI | -75.019 | -60.758 | -45.865 | 18.937 | 11.739 |
| MA | $RVP Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
LITTLE ELM, Texas, May 15, 2026--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) reports total net sales of $7.2 million for the first three months of 2026 and an operating loss ...
|
|
Monday, January 13, 2025 08:01 AM
THOMAS J SHAW, the PRESIDENT AND CEO of $RVP ($RVP), bought 18,226 shares of the company on 01-10-2025. This trade was reported by Quiver Quantitative using data from ...
|
|
Sunday, April 14, 2024 07:59 AM
Retractable Technologies Inc (NYSE:RVP) has been seen heavy insider buying activity over the past few weeks. We covered recently that Retractable Technologies Inc’s (NYSE:RVP) CEO and President Thomas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 0.665 | 0.6981 | 0.665 | 0.677 | 101,908 |
| 18/06/26 | 0.663 | 0.6883 | 0.663 | 0.67 | 82,580 |
| 17/06/26 | 0.665 | 0.6764 | 0.657 | 0.6698 | 86,196 |
| 16/06/26 | 0.67 | 0.6909 | 0.66 | 0.66 | 127,720 |
| 15/06/26 | 0.705 | 0.7065 | 0.67 | 0.673 | 120,822 |
| 12/06/26 | 0.6951 | 0.705 | 0.6909 | 0.6997 | 106,673 |
| 11/06/26 | 0.672 | 0.70 | 0.672 | 0.6999 | 139,021 |
| 10/06/26 | 0.6847 | 0.70 | 0.68 | 0.6902 | 106,312 |
| 09/06/26 | 0.67 | 0.6884 | 0.6544 | 0.6881 | 52,371 |
| 08/06/26 | 0.6838 | 0.69 | 0.6648 | 0.687 | 158,053 |
|
|
||||
|
|
||||
|
|