| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.77▲ | 0.80▼ |
| MA10 | 0.77▲ | 0.77▲ | 0.77▲ | 0.78▼ | 0.81▼ |
| MA20 | 0.77▲ | 0.76▲ | 0.77▲ | 0.80▼ | 0.84▼ |
| MA50 | 0.79▼ | 0.80▼ | 0.80▼ | 0.82▼ | 0.77▲ |
| MA100 | 0.81▼ | 0.81▼ | 0.81▼ | 0.84▼ | 0.86▼ |
| MA200 | 0.82▼ | 0.84▼ | 0.87▼ | 0.77▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.003▼ | -0.013▼ |
| RSI | 48.520▼ | 46.906▼ | 45.576▼ | 37.548▼ | 45.570▼ |
| STOCH | 83.907▲ | 77.039 | 77.481 | 23.086 | 19.715▼ |
| WILL %R | -6.400▲ | -6.400▲ | -3.883▲ | -69.072 | -92.500▼ |
| CCI | 64.266 | 72.016 | 78.729 | -61.503 | -96.647 |
|
Wednesday, October 15, 2025 10:07 AM
Retractable Technologies Inc (NYSE:RVP) President and CEO Shaw Thomas J, reported purchasing 14,204 shares of the company’s common stock on October 14, 2025. The shares were bought at a price of ...
|
|
Thursday, June 12, 2025 05:00 PM
Retractable Technologies, Inc. (NYSE:RVP – Get Free Report) shares were up 1.9% on Thursday . The stock traded as high as $0.71 and last traded at $0.69. Approximately 45,700 shares traded hands ...
|
|
Wednesday, April 16, 2025 10:52 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.78 | 0.78 | 0.76 | 0.77 | 20,400 |
| 08/01/26 | 0.7756 | 0.78 | 0.76 | 0.7799 | 32,133 |
| 07/01/26 | 0.74 | 0.78 | 0.74 | 0.76 | 79,100 |
| 06/01/26 | 0.77 | 0.779 | 0.7585 | 0.761 | 10,835 |
| 05/01/26 | 0.77 | 0.78 | 0.758 | 0.7607 | 9,227 |
| 02/01/26 | 0.79 | 0.79 | 0.7599 | 0.7599 | 30,370 |
| 31/12/25 | 0.77 | 0.80 | 0.75 | 0.77 | 89,900 |
| 30/12/25 | 0.80 | 0.8207 | 0.775 | 0.775 | 76,234 |
| 29/12/25 | 0.815 | 0.82 | 0.795 | 0.8098 | 63,666 |
| 26/12/25 | 0.815 | 0.833 | 0.815 | 0.833 | 9,938 |
|
|
||||
|
|
||||
|
|