Retractable Technologies, Inc (RVP) Stock Price

0.833 ▲ +0.0128 (+1.56%)
Open: 0.815 Vol: 9.94K Day's range: 0.815 - 0.833 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▼ 0.82▼ 0.82▲ 0.82▲
MA10 0.82▲ 0.82▼ 0.82▼ 0.82▲ 0.83▼
MA20 0.82▼ 0.82▼ 0.82▼ 0.82▲ 0.84▼
MA50 0.82▼ 0.82▼ 0.82▲ 0.85▼ 0.77▲
MA100 0.82▲ 0.82▼ 0.82▼ 0.85▼ 0.87▼
MA200 0.82▼ 0.87▼ 0.89▼ 0.77▲ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.003▲ -0.008▼
RSI 49.059▼ 48.628▼ 48.846▼ 52.344▲ 52.841▲
STOCH 28.542     35.033     29.629     67.996     20.103    
WILL %R -58.594     -74.146     -74.146     -12.987▲ -78.718▼
CCI 9.329     -51.164     -57.901     132.086▲ -43.855    
Latest Filters Detected On RVP
RSI $RVP RSI(14) Crossed Above 50 Set Alert
MA $RVP Price Crossed Above MA(26) Set Alert
MA $RVP Price Crossed Above MA(13) Set Alert
MA $RVP Price Crossed Above MA(7) Set Alert
CDL $RVP Marubozu Candlestick Pattern Detected Set Alert
Retractable Technologies, Inc News
Shaw Thomas J, president and CEO, buys Retractable Technologies Inc (RVP) stock worth $13,147
Wednesday, October 15, 2025 10:07 AM
Retractable Technologies Inc (NYSE:RVP) President and CEO Shaw Thomas J, reported purchasing 14,204 shares of the company’s common stock on October 14, 2025. The shares were bought at a price of ...
Retractable Technologies (NYSE:RVP) Stock Price Up 1.9% – What’s Next?
Thursday, June 12, 2025 05:00 PM
Retractable Technologies, Inc. (NYSE:RVP – Get Free Report) shares were up 1.9% on Thursday . The stock traded as high as $0.71 and last traded at $0.69. Approximately 45,700 shares traded hands ...
Wednesday 4/16 Insider Buying Report: WDFC, RVP
Wednesday, April 16, 2025 10:52 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
RVP historical stock data
date open high low close volume
26/12/25 0.815 0.833 0.815 0.833 9,938
24/12/25 0.833 0.833 0.815 0.8202 35,068
23/12/25 0.811 0.8276 0.811 0.8201 23,927
22/12/25 0.81 0.837 0.81 0.82 75,008
19/12/25 0.82 0.83 0.82 0.82 58,000
18/12/25 0.836 0.836 0.82 0.8232 41,348
17/12/25 0.82 0.8285 0.82 0.8229 56,564
16/12/25 0.82 0.83 0.82 0.82 14,300
15/12/25 0.7861 0.84 0.7861 0.8324 50,848
12/12/25 0.8369 0.8369 0.82 0.8231 19,961
Quote Details
52wk Low:0.62
52wk High:1.14
Vol:9.94K
Avg Vol(3m):2.5M
1Y Chng:+10.76%
1M Chng:+2.84%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 24.25M