| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.67▲ | 0.67▲ |
| MA10 | 0.69▼ | 0.68▼ | 0.67▼ | 0.67▲ | 0.70▼ |
| MA20 | 0.69▼ | 0.67▼ | 0.67▼ | 0.67▲ | 0.77▼ |
| MA50 | 0.68▼ | 0.68▼ | 0.68▼ | 0.72▼ | 0.75▼ |
| MA100 | 0.68▼ | 0.71▼ | 0.73▼ | 0.80▼ | 0.82▼ |
| MA200 | 0.72▼ | 0.76▼ | 0.78▼ | 0.77▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.001▲ | 0.004▲ | -0.014▼ |
| RSI | 24.807▼ | 39.937▼ | 42.568▼ | 50.727▲ | 41.289▼ |
| STOCH | 0.413▼ | 65.041 | 65.551 | 39.186 | 17.467▼ |
| WILL %R | -97.561▼ | -97.633▼ | -97.633▼ | -34.556 | -73.957 |
| CCI | -229.935▼ | -68.301 | -56.462 | 56.270 | -77.550 |
| RSI | $RVP RSI(14) Crossed Above 50 | Set Alert |
| MA | $RVP Price Crossed Above MA(26) | Set Alert |
| MA | $RVP Price Crossed Above MA(13) | Set Alert |
| MA | $RVP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RVP Open Gap Up %5 | Set Alert |
| ▲ GAP | $RVP Open Gap Up %3 | Set Alert |
| ▲ GAP | $RVP Open Gap Up %2 | Set Alert |
| CDL | $RVP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 03, 2025 10:22 PM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 0.701 | 0.701 | 0.66 | 0.6899 | 39,727 |
| 02/03/26 | 0.631 | 0.6829 | 0.631 | 0.6603 | 19,624 |
| 27/02/26 | 0.67 | 0.67 | 0.64 | 0.67 | 138,000 |
| 26/02/26 | 0.66 | 0.6825 | 0.66 | 0.668 | 23,850 |
| 25/02/26 | 0.68 | 0.69 | 0.66 | 0.66 | 61,400 |
| 24/02/26 | 0.66 | 0.69 | 0.6535 | 0.662 | 52,103 |
| 23/02/26 | 0.66 | 0.67 | 0.66 | 0.66 | 67,600 |
| 20/02/26 | 0.665 | 0.70 | 0.6615 | 0.6673 | 31,601 |
| 19/02/26 | 0.69 | 0.70 | 0.68 | 0.69 | 24,400 |
| 18/02/26 | 0.7013 | 0.72 | 0.68 | 0.68 | 56,911 |
|
|
||||
|
|
||||
|
|