Retractable Technologies, Inc (RVP) Stock Price

0.7346 ▲ +0.0046 (+0.63%)
Open: 0.748 Vol: 15.53K Day's range: 0.7151 - 0.748 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.74▼ 0.71▲
MA10 0.71▲ 0.72▲ 0.72▲ 0.72▲ 0.73▲
MA20 0.71▲ 0.71▲ 0.71▲ 0.71▲ 0.75▼
MA50 0.71▲ 0.71▲ 0.71▲ 0.74▼ 0.84▼
MA100 0.72▲ 0.74▼ 0.75▼ 0.73▲ 1.00▼
MA200 0.75▼ 0.73▲ 0.71▲ 0.80▼ 2.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.006▲ 0.004▲
RSI 56.501▲ 55.976▲ 55.297▲ 53.214▲ 46.399▼
STOCH 69.985     69.985     69.985     76.960     24.729    
WILL %R -15.267▲ -15.267▲ -15.267▲ -23.761▲ -64.573    
CCI 113.814▲ 114.351▲ 116.811▲ 68.422     -30.228    
Latest Filters Detected On RVP
GAP $RVP Open Gap Up %2 Set Alert
Retractable Technologies, Inc News
RVP historical stock data
date open high low close volume
01/05/25 0.748 0.748 0.7151 0.7346 15,534
30/04/25 0.72 0.7499 0.72 0.73 23,067
28/04/25 0.73 0.758 0.7126 0.725 17,190
25/04/25 0.75 0.758 0.7201 0.7502 25,685
24/04/25 0.74 0.76 0.72 0.75 13,900
23/04/25 0.715 0.7388 0.701 0.7374 14,279
22/04/25 0.7053 0.73 0.691 0.715 79,288
21/04/25 0.70 0.71 0.68 0.69 32,727
17/04/25 0.6982 0.71 0.6917 0.6975 19,789
16/04/25 0.6917 0.71 0.6917 0.693 27,201
Quote Details
52wk Low:0.565
52wk High:1.22
Vol:15.53K
Avg Vol(3m):496K
1Y Chng:-33.22%
1M Chng:+2.97%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.99M