Retractable Technologies, Inc (RVP) Stock Price

0.835 ▼ -0.0139 (-1.64%)
Open: 0.8612 Vol: 17.75K Day's range: 0.833 - 0.8612 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▲ 0.83▲ 0.84▼ 0.88▼
MA10 0.83▲ 0.83▲ 0.83▲ 0.85▼ 0.87▼
MA20 0.83▲ 0.84▲ 0.84▼ 0.90▼ 0.81▲
MA50 0.87▼ 0.89▼ 0.90▼ 0.88▼ 0.76▲
MA100 0.92▼ 0.94▼ 0.94▼ 0.80▲ 0.89▼
MA200 0.96▼ 0.92▼ 0.88▼ 0.77▲ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.005▲ -0.011▼ 0.002▲
RSI 45.004▼ 43.089▼ 42.297▼ 42.586▼ 52.596▲
STOCH 64.341     62.124     59.376     22.741     35.680    
WILL %R -35.357     -28.205     -28.205     -84.541▼ -78.205▼
CCI 56.798     73.738     88.924     -65.828     -32.795    
Latest Filters Detected On RVP
MA $RVP Price Crossed Below MA(7) Set Alert
CDL $RVP Marubozu Candlestick Pattern Detected Set Alert
Retractable Technologies, Inc News
RVP historical stock data
date open high low close volume
12/11/25 0.8612 0.8612 0.833 0.835 17,752
11/11/25 0.83 0.8489 0.81 0.8489 9,593
10/11/25 0.82 0.85 0.81 0.84 38,900
07/11/25 0.86 0.86 0.803 0.82 58,972
06/11/25 0.86 0.88 0.8311 0.8508 31,793
05/11/25 0.831 0.8871 0.826 0.8568 71,195
04/11/25 0.8696 0.8705 0.8321 0.841 41,451
03/11/25 0.88 0.90 0.86 0.88 55,300
31/10/25 0.9056 0.9056 0.8635 0.8778 32,718
30/10/25 0.9246 0.9246 0.85 0.87 161,457
Quote Details
52wk Low:0.565
52wk High:1.14
Vol:17.75K
Avg Vol(3m):2.4M
1Y Chng:+33.56%
1M Chng:-2.91%
Add to Watch List