| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.67▲ | 0.68▲ |
| MA10 | 0.67▲ | 0.67▲ | 0.67▲ | 0.67▲ | 0.73▼ |
| MA20 | 0.67▲ | 0.68▼ | 0.68▼ | 0.69▲ | 0.79▼ |
| MA50 | 0.69▼ | 0.69▼ | 0.70▼ | 0.75▼ | 0.76▼ |
| MA100 | 0.70▼ | 0.74▼ | 0.75▼ | 0.81▼ | 0.83▼ |
| MA200 | 0.75▼ | 0.78▼ | 0.80▼ | 0.77▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.004▲ | -0.018▼ |
| RSI | 49.034▼ | 47.085▼ | 46.311▼ | 51.582▲ | 43.765▼ |
| STOCH | 64.176 | 48.989 | 41.379 | 37.879 | 14.096▼ |
| WILL %R | -15.326▲ | -64.640 | -64.640 | -25.455 | -65.833 |
| CCI | 50.201 | -16.580 | -30.821 | 61.009 | -79.521 |
|
Thursday, June 12, 2025 05:00 PM
Retractable Technologies, Inc. (NYSE:RVP – Get Free Report) shares were up 1.9% on Thursday . The stock traded as high as $0.71 and last traded at $0.69. Approximately 45,700 shares traded hands ...
|
|
Wednesday, April 16, 2025 10:52 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Monday, February 17, 2025 03:59 PM
THOMAS J SHAW, the PRESIDENT AND CEO of $RVP, bought 30,000 shares of the company on 02-18-2025 for an estimated $23,547. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 0.66 | 0.721 | 0.66 | 0.712 | 26,137 |
| 13/02/26 | 0.642 | 0.7099 | 0.642 | 0.661 | 30,442 |
| 12/02/26 | 0.67 | 0.70 | 0.65 | 0.667 | 48,246 |
| 11/02/26 | 0.71 | 0.71 | 0.66 | 0.67 | 59,035 |
| 10/02/26 | 0.6559 | 0.68 | 0.6559 | 0.66 | 34,303 |
| 09/02/26 | 0.65 | 0.70 | 0.63 | 0.66 | 172,000 |
| 06/02/26 | 0.6724 | 0.6724 | 0.65 | 0.65 | 38,184 |
| 05/02/26 | 0.72 | 0.72 | 0.65 | 0.65 | 101,147 |
| 04/02/26 | 0.66 | 0.74 | 0.66 | 0.71 | 44,500 |
| 03/02/26 | 0.661 | 0.695 | 0.661 | 0.6784 | 61,702 |
|
|
||||
|
|
||||
|
|