| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.65▼ | 0.67▼ |
| MA10 | 0.65▼ | 0.66▼ | 0.66▼ | 0.67▼ | 0.68▼ |
| MA20 | 0.67▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.71▼ |
| MA50 | 0.69▼ | 0.69▼ | 0.69▼ | 0.68▼ | 0.75▼ |
| MA100 | 0.70▼ | 0.69▼ | 0.69▼ | 0.72▼ | 0.79▼ |
| MA200 | 0.69▼ | 0.71▼ | 0.73▼ | 0.77▼ | 1.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.005▼ | -0.003▼ |
| RSI | 41.767▼ | 42.418▼ | 42.581▼ | 43.610▼ | 38.136▼ |
| STOCH | 24.732 | 20.182 | 20.182 | 31.311 | 45.045 |
| WILL %R | -55.443 | -55.443 | -61.864 | -61.116 | -68.982 |
| CCI | -54.467 | -62.517 | -63.736 | -111.056▼ | -192.260▼ |
| CDL | $RVP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 04:05 PM
Retractable Technologies, Inc. (NYSE American: RVP) reports that it has reduced its workforce by approximately 16%. The reduction is expected to save an estimated $2.2 million in annual wages and ...
|
|
Friday, March 27, 2026 10:04 AM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) reports the following information relating to the year ended December 31, 2025. Further details concerning the ...
|
|
Friday, November 14, 2025 06:49 AM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) announces its EasyPoint® Blood Collection Tube Holder with Needle has received an Innovative Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 0.6602 | 0.6618 | 0.6405 | 0.6477 | 33,949 |
| 22/04/26 | 0.6361 | 0.6561 | 0.63 | 0.6561 | 21,054 |
| 21/04/26 | 0.687 | 0.687 | 0.6017 | 0.6309 | 116,768 |
| 20/04/26 | 0.694 | 0.697 | 0.6432 | 0.6486 | 125,614 |
| 17/04/26 | 0.6969 | 0.6969 | 0.651 | 0.67 | 73,280 |
| 16/04/26 | 0.6744 | 0.6967 | 0.67 | 0.69 | 20,916 |
| 15/04/26 | 0.6739 | 0.7095 | 0.6739 | 0.6882 | 96,510 |
| 14/04/26 | 0.699 | 0.6991 | 0.6701 | 0.6741 | 50,550 |
| 13/04/26 | 0.67 | 0.715 | 0.67 | 0.6989 | 43,787 |
| 10/04/26 | 0.681 | 0.6975 | 0.6701 | 0.6701 | 71,364 |
|
|
||||
|
|
||||
|
|