| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.67▼ | 0.68▼ | 0.71▼ |
| MA10 | 0.66▼ | 0.69▼ | 0.68▼ | 0.70▼ | 0.76▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.69▼ | 0.71▼ | 0.81▼ |
| MA50 | 0.69▼ | 0.70▼ | 0.72▼ | 0.77▼ | 0.76▼ |
| MA100 | 0.71▼ | 0.75▼ | 0.76▼ | 0.82▼ | 0.84▼ |
| MA200 | 0.76▼ | 0.78▼ | 0.81▼ | 0.77▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | -0.003▼ | -0.023▼ |
| RSI | 29.470▼ | 33.365▼ | 35.619▼ | 32.368▼ | 34.766▼ |
| STOCH | 4.281▼ | 20.719 | 37.100 | 23.541 | 9.979▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -65.142 | -91.083 | -112.670▼ | -184.234▼ | -149.708▼ |
|
Friday, October 03, 2025 10:22 PM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.6724 | 0.6724 | 0.65 | 0.65 | 38,184 |
| 05/02/26 | 0.72 | 0.72 | 0.65 | 0.65 | 101,147 |
| 04/02/26 | 0.66 | 0.74 | 0.66 | 0.71 | 44,500 |
| 03/02/26 | 0.661 | 0.695 | 0.661 | 0.6784 | 61,702 |
| 02/02/26 | 0.6921 | 0.7063 | 0.6899 | 0.7063 | 26,368 |
| 30/01/26 | 0.69 | 0.71 | 0.68 | 0.70 | 45,200 |
| 29/01/26 | 0.692 | 0.7149 | 0.691 | 0.7064 | 44,509 |
| 28/01/26 | 0.7288 | 0.7288 | 0.69 | 0.7011 | 50,395 |
| 27/01/26 | 0.743 | 0.75 | 0.7201 | 0.7202 | 66,698 |
| 26/01/26 | 0.7185 | 0.75 | 0.7185 | 0.73 | 108,376 |
|
|
||||
|
|
||||
|
|