| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.69▼ | 0.69▼ | 0.67▲ | 0.70▼ |
| MA10 | 0.69▼ | 0.70▼ | 0.70▼ | 0.69▼ | 0.68▲ |
| MA20 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▼ | 0.74▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.70▼ | 0.69▼ | 0.75▼ |
| MA100 | 0.70▼ | 0.69▼ | 0.69▼ | 0.74▼ | 0.80▼ |
| MA200 | 0.69▼ | 0.72▼ | 0.75▼ | 0.77▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.003▼ | -0.004▼ |
| RSI | 44.740▼ | 45.220▼ | 45.993▼ | 48.907▼ | 42.951▼ |
| STOCH | 37.032 | 48.556 | 48.556 | 21.851 | 47.414 |
| WILL %R | -54.335 | -54.335 | -54.335 | -65.625 | -69.848 |
| CCI | -51.990 | -85.902 | -80.876 | -45.199 | -46.205 |
|
Friday, March 27, 2026 02:03 PM
LITTLE ELM, Texas, March 27, 2026--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) reports the following information relating to the year ended December 31, 2025. Further details ...
|
|
Sunday, January 04, 2026 03:56 AM
Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II Class B and Series III Class B ...
|
|
Wednesday, April 16, 2025 10:52 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.69 | 0.70 | 0.6755 | 0.6875 | 69,890 |
| 01/04/26 | 0.6788 | 0.6978 | 0.665 | 0.6656 | 36,759 |
| 31/03/26 | 0.661 | 0.71 | 0.66 | 0.6615 | 76,056 |
| 30/03/26 | 0.66 | 0.705 | 0.66 | 0.6895 | 64,843 |
| 27/03/26 | 0.6804 | 0.6876 | 0.67 | 0.67 | 5,078 |
| 26/03/26 | 0.7198 | 0.7198 | 0.6828 | 0.6828 | 77,094 |
| 25/03/26 | 0.70 | 0.72 | 0.69 | 0.72 | 101,900 |
| 24/03/26 | 0.725 | 0.725 | 0.687 | 0.7197 | 23,210 |
| 23/03/26 | 0.72 | 0.72 | 0.68 | 0.72 | 71,334 |
| 20/03/26 | 0.6902 | 0.725 | 0.67 | 0.725 | 22,083 |
|
|
||||
|
|
||||
|
|