Retractable Technologies, Inc (RVP) Stock Price

0.67 ▼ -0.02 (-2.90%)
Open: 0.6969 Vol: 73.28K Day's range: 0.651 - 0.6969 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▼ 0.68▼ 0.68▼ 0.68▼
MA10 0.68▲ 0.69▼ 0.69▼ 0.69▼ 0.68▼
MA20 0.70▼ 0.69▼ 0.69▼ 0.69▼ 0.72▼
MA50 0.70▼ 0.70▼ 0.70▼ 0.68▼ 0.75▼
MA100 0.70▼ 0.69▼ 0.69▼ 0.73▼ 0.80▼
MA200 0.69▼ 0.71▼ 0.74▼ 0.77▼ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.001▼ -0.003▼
RSI 44.988▼ 46.081▼ 46.138▼ 45.978▼ 40.868▼
STOCH 19.518▼ 16.354▼ 15.608▼ 33.691     48.335    
WILL %R -58.889     -66.364     -66.364     -72.464     -71.429    
CCI -62.044     -88.386     -99.140     -123.630▼ -57.705    
Latest Filters Detected On RVP
MA $RVP Price Crossed Below MA(50) Set Alert
MA $RVP Price Crossed Below MA(13) Set Alert
MA $RVP Price Crossed Below MA(7) Set Alert
CDL $RVP Engulfing Candlestick Pattern Detected Set Alert
Retractable Technologies, Inc News
Retractable Technologies, Inc. Announces Workforce Reduction
Thursday, April 09, 2026 01:47 PM
Retractable Technologies, Inc. (NYSE American: RVP) reports that it has reduced its workforce by approximately 16%. The reduction is expected to save an estimated $2.2 million in annual wages and ...
Retractable Technologies, Inc. Reports Results for 2025
Friday, March 27, 2026 10:04 AM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) reports the following information relating to the year ended December 31, 2025. Further details concerning the ...
Retractable Technologies, Inc. Receives Innovative Technology Designation from Vizient for EasyPoint Blood Collection Tube Holder with Needle
Friday, November 14, 2025 06:49 AM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) announces its EasyPoint® Blood Collection Tube Holder with Needle has received an Innovative Technology ...
RVP historical stock data
date open high low close volume
17/04/26 0.6969 0.6969 0.651 0.67 73,280
16/04/26 0.6744 0.6967 0.67 0.69 20,916
15/04/26 0.6739 0.7095 0.6739 0.6882 96,510
14/04/26 0.699 0.6991 0.6701 0.6741 50,550
13/04/26 0.67 0.715 0.67 0.6989 43,787
10/04/26 0.681 0.6975 0.6701 0.6701 71,364
09/04/26 0.6801 0.72 0.6801 0.718 47,496
08/04/26 0.7158 0.7158 0.6801 0.6803 214,956
07/04/26 0.6861 0.72 0.686 0.691 39,151
06/04/26 0.7099 0.7099 0.681 0.708 96,550
Quote Details
52wk Low:0.62
52wk High:1.14
Vol:73.28K
Avg Vol(3m):1M
1Y Chng:-9.46%
1M Chng:-4.09%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 20.06M