| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.70▲ | 0.70▲ |
| MA10 | 0.71▲ | 0.70▲ | 0.70▲ | 0.69▲ | 0.69▲ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▲ | 0.73▼ |
| MA50 | 0.70▲ | 0.70▲ | 0.70▲ | 0.69▲ | 0.75▼ |
| MA100 | 0.70▲ | 0.69▲ | 0.69▲ | 0.74▼ | 0.80▼ |
| MA200 | 0.69▲ | 0.72▼ | 0.74▼ | 0.77▼ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▼ |
| RSI | 53.465▲ | 53.344▲ | 53.249▲ | 55.455▲ | 47.604▼ |
| STOCH | 68.849 | 78.849 | 78.849 | 51.156 | 57.251 |
| WILL %R | -35.714 | -20.704▲ | -20.704▲ | -10.769▲ | -41.333 |
| CCI | 7.636 | 67.066 | 67.066 | 69.638 | 26.101 |
| ▲ RSI&MACD | $RVP MACD cross and RSI above 55 | Set Alert |
| RSI | $RVP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RVP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RVP Price Crossed Above MA(50) | Set Alert |
| MA | $RVP Price Crossed Above MA(26) | Set Alert |
| MA | $RVP Price Crossed Above MA(13) | Set Alert |
| MA | $RVP Price Crossed Above MA(7) | Set Alert |
| CDL | $RVP Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $RVP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 01:47 PM
Retractable Technologies, Inc. (NYSE American: RVP) reports that it has reduced its workforce by approximately 16%. The reduction is expected to save an estimated $2.2 million in annual wages and ...
|
|
Sunday, January 04, 2026 03:56 AM
Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II Class B and Series III Class B ...
|
|
Sunday, February 11, 2024 07:46 AM
Complete Retractable Technologies Inc. stock information by Barron's. View real-time RVP stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 0.6801 | 0.72 | 0.6801 | 0.718 | 47,496 |
| 08/04/26 | 0.7158 | 0.7158 | 0.6801 | 0.6803 | 214,956 |
| 07/04/26 | 0.6861 | 0.72 | 0.686 | 0.691 | 39,151 |
| 06/04/26 | 0.7099 | 0.7099 | 0.681 | 0.708 | 96,550 |
| 02/04/26 | 0.69 | 0.70 | 0.6755 | 0.6875 | 69,890 |
| 01/04/26 | 0.6788 | 0.6978 | 0.665 | 0.6656 | 36,759 |
| 31/03/26 | 0.661 | 0.71 | 0.66 | 0.6615 | 76,056 |
| 30/03/26 | 0.66 | 0.705 | 0.66 | 0.6895 | 64,843 |
| 27/03/26 | 0.6804 | 0.6876 | 0.67 | 0.67 | 5,078 |
| 26/03/26 | 0.7198 | 0.7198 | 0.6828 | 0.6828 | 77,094 |
|
|
||||
|
|
||||
|
|