| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▼ | 0.70▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▼ | 0.68▲ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▼ | 0.74▼ |
| MA50 | 0.70▲ | 0.70▲ | 0.69▲ | 0.69▼ | 0.75▼ |
| MA100 | 0.70▲ | 0.69▲ | 0.69▲ | 0.75▼ | 0.80▼ |
| MA200 | 0.69▲ | 0.73▼ | 0.75▼ | 0.77▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | -0.002▼ | -0.004▼ |
| RSI | 52.566▲ | 52.656▲ | 52.449▲ | 48.103▼ | 43.258▼ |
| STOCH | 83.333▲ | 96.320▲ | 65.889 | 50.417 | 47.717 |
| WILL %R | 0.000▲ | 0.000▲ | -31.232 | -63.125 | -68.799 |
| CCI | 52.846 | -5.584 | 12.648 | -119.176▼ | -48.527 |
| CDL | $RVP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 02:03 PM
LITTLE ELM, Texas, March 27, 2026--(BUSINESS WIRE)--Retractable Technologies, Inc. (NYSE American: RVP) reports the following information relating to the year ended December 31, 2025. Further details ...
|
|
Monday, March 23, 2026 01:04 PM
Retractable Technologies, Inc. engages in the manufacture and market of safety needle devices for the healthcare industry. It offers injection devices, blood collection devices, and infusion devices.
|
|
Sunday, January 04, 2026 03:56 AM
Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II Class B and Series III Class B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.66 | 0.705 | 0.66 | 0.6895 | 64,843 |
| 27/03/26 | 0.6804 | 0.6876 | 0.67 | 0.67 | 5,078 |
| 26/03/26 | 0.7198 | 0.7198 | 0.6828 | 0.6828 | 77,094 |
| 25/03/26 | 0.70 | 0.72 | 0.69 | 0.72 | 101,900 |
| 24/03/26 | 0.725 | 0.725 | 0.687 | 0.7197 | 23,210 |
| 23/03/26 | 0.72 | 0.72 | 0.68 | 0.72 | 71,334 |
| 20/03/26 | 0.6902 | 0.725 | 0.67 | 0.725 | 22,083 |
| 19/03/26 | 0.6655 | 0.7094 | 0.6655 | 0.6956 | 34,508 |
| 18/03/26 | 0.70 | 0.74 | 0.69 | 0.70 | 72,200 |
| 17/03/26 | 0.718 | 0.7399 | 0.66 | 0.7014 | 87,304 |
|
|
||||
|
|
||||
|
|