| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.86▼ | 0.86▼ | 0.81▲ | 0.82▲ |
| MA10 | 0.86▼ | 0.84▼ | 0.84▲ | 0.81▲ | 0.86▼ |
| MA20 | 0.85▼ | 0.83▲ | 0.83▲ | 0.83▼ | 0.82▼ |
| MA50 | 0.83▲ | 0.82▲ | 0.82▲ | 0.88▼ | 0.76▲ |
| MA100 | 0.83▲ | 0.87▼ | 0.89▼ | 0.82▼ | 0.89▼ |
| MA200 | 0.91▼ | 0.92▼ | 0.88▼ | 0.77▲ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.005▲ | 0.000▲ | -0.008▼ |
| RSI | 46.740▼ | 51.687▲ | 52.237▲ | 44.704▼ | 51.430▲ |
| STOCH | 33.333 | 84.777▲ | 75.861 | 53.767 | 20.886 |
| WILL %R | -100.000▼ | -51.318 | -42.319 | -41.618 | -82.051▼ |
| CCI | -290.358▼ | 18.708 | 44.537 | 49.956 | -45.060 |
| ▲ MACD | $RVP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 14, 2025 12:01 PM
Retractable Technologies, Inc. (NYSE American: RVP) announces its EasyPoint® Blood Collection Tube Holder with Needle has received an Innovative Technology designation from Vizient®, the largest ...
|
|
Friday, November 14, 2025 10:13 AM
Retractable Technologies, Inc. (NYSE American: RVP) reports total net sales of $10.1 million for the third quarter of 2025 and an operating loss of $3.7 million for the period, as compared to total ...
|
|
Friday, November 14, 2025 09:09 AM
LITTLE ELM, Texas (AP) — LITTLE ELM, Texas (AP) — Retractable Technologies Inc. (RVP) on Friday reported net income of $371,000 in its third quarter. On a per-share basis, the Little Elm, Texas-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.81 | 0.86 | 0.81 | 0.82 | 25,800 |
| 25/11/25 | 0.82 | 0.85 | 0.80 | 0.82 | 72,600 |
| 24/11/25 | 0.80 | 0.82 | 0.79 | 0.82 | 50,000 |
| 21/11/25 | 0.8091 | 0.8695 | 0.7968 | 0.7968 | 68,522 |
| 20/11/25 | 0.82 | 0.8649 | 0.77 | 0.81 | 69,895 |
| 19/11/25 | 0.83 | 0.85 | 0.81 | 0.82 | 36,700 |
| 18/11/25 | 0.8089 | 0.8699 | 0.79 | 0.8302 | 27,929 |
| 17/11/25 | 0.7719 | 0.8339 | 0.75 | 0.8339 | 78,001 |
| 14/11/25 | 0.77 | 0.85 | 0.76 | 0.78 | 167,900 |
| 13/11/25 | 0.85 | 0.85 | 0.79 | 0.81 | 73,100 |
|
|
||||
|
|
||||
|
|