Retractable Technologies, Inc (RVP) Stock Price

0.73 +0.00 (+0.00%)
Open: 0.7005 Vol: 7.94K Day's range: 0.7005 - 0.73 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.72▲ 0.72▲ 0.69▲
MA10 0.72▲ 0.71▲ 0.71▲ 0.70▲ 0.69▲
MA20 0.70▲ 0.71▲ 0.71▲ 0.68▲ 0.68▲
MA50 0.70▲ 0.70▲ 0.70▲ 0.69▲ 0.74▼
MA100 0.69▲ 0.68▲ 0.68▲ 0.68▲ 0.73▼
MA200 0.69▲ 0.69▲ 0.69▲ 0.72▲ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.007▲ 0.006▲
RSI 58.292▲ 57.036▲ 56.969▲ 71.150▲ 54.920▲
STOCH 54.919     72.983     72.983     85.833▲ 39.952    
WILL %R -14.925▲ -9.091▲ -9.091▲ -6.684▲ -10.020▲
CCI 119.658▲ 88.323     88.323     101.537▲ 138.129▲
Latest Filters Detected On RVP
▼ GAP $RVP Open Gap Down %3 Set Alert
▼ GAP $RVP Open Gap Down %2 Set Alert
CDL $RVP Marubozu Candlestick Pattern Detected Set Alert
Retractable Technologies, Inc News
U.S.: NYSE American
Monday, August 17, 2026 08:38 AM
Retractable Technologies, Inc. engages in the manufacture and market of safety needle devices for the healthcare industry. It offers injection devices, blood collection devices, and infusion devices.
Retractable Technologies, Inc. Results for the Periods Ended June 30, 2026
Friday, August 14, 2026 02:12 PM
Retractable Technologies, Inc. (NYSE American: RVP) reports total net sales of $7.2 million for the second quarter of 2026 and an operating loss of $5.1 million for the period, as compared to total ...
Retractable Technologies, Inc. Declares Dividends to Series II and III Class B Preferred Stock Shareholders
Tuesday, June 30, 2026 05:00 AM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
RVP historical stock data
date open high low close volume
21/08/26 0.7005 0.73 0.7005 0.73 7,940
20/08/26 0.73 0.735 0.7201 0.73 26,862
19/08/26 0.70 0.73 0.70 0.72 52,673
18/08/26 0.7099 0.73 0.7099 0.72 24,426
17/08/26 0.6877 0.73 0.6801 0.70 249,430
14/08/26 0.665 0.6925 0.665 0.6925 46,757
13/08/26 0.6602 0.6789 0.6602 0.6789 5,961
12/08/26 0.67 0.6788 0.67 0.6745 2,261
11/08/26 0.67 0.6789 0.67 0.677 11,794
10/08/26 0.67 0.6789 0.67 0.67 24,193
Quote Details
52wk Low:0.602
52wk High:1.14
Vol:7.94K
Avg Vol(3m):1.1M
1Y Chng:-9.88%
1M Chng:+6.57%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.85M