| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.70▲ | 0.70▲ | 0.71▲ | 0.70▲ |
| MA10 | 0.69▲ | 0.70▲ | 0.70▲ | 0.71▲ | 0.69▲ |
| MA20 | 0.71▲ | 0.71▲ | 0.71▲ | 0.69▲ | 0.74▼ |
| MA50 | 0.69▲ | 0.69▲ | 0.69▲ | 0.69▲ | 0.75▼ |
| MA100 | 0.69▲ | 0.69▲ | 0.70▲ | 0.76▼ | 0.81▼ |
| MA200 | 0.70▲ | 0.74▼ | 0.76▼ | 0.77▼ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.004▲ | -0.002▼ |
| RSI | 55.686▲ | 54.909▲ | 55.232▲ | 54.669▲ | 45.638▼ |
| STOCH | 40.437 | 34.500 | 32.792 | 64.985 | 48.080 |
| WILL %R | -10.250▲ | -10.250▲ | -31.358 | -26.778 | -58.502 |
| CCI | 90.721 | 76.432 | 51.712 | 103.996▲ | -18.257 |
| CDL | $RVP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 03, 2025 10:22 PM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 12,604 |
| 23/03/26 | 0.72 | 0.72 | 0.68 | 0.72 | 71,334 |
| 20/03/26 | 0.6902 | 0.725 | 0.67 | 0.725 | 22,083 |
| 19/03/26 | 0.6655 | 0.7094 | 0.6655 | 0.6956 | 34,508 |
| 18/03/26 | 0.70 | 0.74 | 0.69 | 0.70 | 72,200 |
| 17/03/26 | 0.718 | 0.7399 | 0.66 | 0.7014 | 87,304 |
| 16/03/26 | 0.7307 | 0.735 | 0.69 | 0.7004 | 23,232 |
| 13/03/26 | 0.6973 | 0.7093 | 0.6973 | 0.7042 | 9,467 |
| 12/03/26 | 0.72 | 0.731 | 0.671 | 0.69 | 60,670 |
| 11/03/26 | 0.73 | 0.7336 | 0.704 | 0.7268 | 40,963 |
|
|
||||
|
|
||||
|
|