| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▼ | 0.64▼ | 0.65▼ | 0.64▼ |
| MA10 | 0.64▼ | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.66▼ | 0.66▼ | 0.71▼ |
| MA50 | 0.66▼ | 0.66▼ | 0.66▼ | 0.70▼ | 0.76▼ |
| MA100 | 0.66▼ | 0.68▼ | 0.69▼ | 0.73▼ | 0.96▼ |
| MA200 | 0.68▼ | 0.71▼ | 0.72▼ | 0.73▼ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.000▼ | -0.005▼ |
| RSI | 41.855▼ | 43.286▼ | 43.155▼ | 43.428▼ | 39.248▼ |
| STOCH | 11.764▼ | 26.707 | 28.856 | 29.268 | 12.917▼ |
| WILL %R | -79.167▼ | -79.167▼ | -88.636▼ | -77.059▼ | -89.167▼ |
| CCI | -68.586 | -73.692 | -88.393 | -140.317▼ | -108.650▼ |
| CDL | $RVP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 11:04 AM
Retractable Technologies, Inc. ("Retractable") (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II Class B and Series III Class B ...
|
|
Thursday, June 19, 2025 06:53 AM
Zacks Investment Research has recently initiated coverage of Retractable Technologies, Inc. RVP, assigning an "Underperform" recommendation to the company's shares. This bearish stance reflects ...
|
|
Thursday, June 12, 2025 05:00 PM
Retractable Technologies, Inc. (NYSE:RVP – Get Free Report) shares were up 1.9% on Thursday .The stock traded as high as $0.71 and last traded at $0.69. Approximately 45,700 shares traded hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.622 | 0.65 | 0.622 | 0.6395 | 20,666 |
| 27/06/25 | 0.67 | 0.67 | 0.62 | 0.62 | 61,400 |
| 26/06/25 | 0.6525 | 0.6685 | 0.651 | 0.6615 | 17,613 |
| 25/06/25 | 0.65 | 0.66 | 0.65 | 0.66 | 11,500 |
| 24/06/25 | 0.6634 | 0.6832 | 0.642 | 0.663 | 30,754 |
| 23/06/25 | 0.64 | 0.66 | 0.64 | 0.65 | 29,100 |
| 20/06/25 | 0.65 | 0.70 | 0.63 | 0.63 | 25,800 |
| 18/06/25 | 0.6402 | 0.6699 | 0.64 | 0.6609 | 31,169 |
| 17/06/25 | 0.705 | 0.705 | 0.651 | 0.6534 | 58,645 |
| 16/06/25 | 0.66 | 0.70 | 0.66 | 0.6631 | 41,435 |
|
|
||||
|
|
||||
|
|