| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.87▼ | 0.91▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.86▼ | 0.90▼ | 0.87▼ |
| MA20 | 0.88▼ | 0.88▼ | 0.89▼ | 0.94▼ | 0.80▲ |
| MA50 | 0.92▼ | 0.94▼ | 0.95▼ | 0.87▼ | 0.75▲ |
| MA100 | 0.96▼ | 0.96▼ | 0.95▼ | 0.79▲ | 0.90▼ |
| MA200 | 0.97▼ | 0.92▼ | 0.88▼ | 0.77▲ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.017▼ | 0.009▲ |
| RSI | 33.708▼ | 32.497▼ | 33.320▼ | 43.957▼ | 54.929▲ |
| STOCH | 23.705 | 23.705 | 23.147 | 10.697▼ | 50.830 |
| WILL %R | -88.235▼ | -88.235▼ | -89.835▼ | -90.191▼ | -62.933 |
| CCI | -131.794▼ | -130.214▼ | -122.866▼ | -97.580 | 2.828 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Friday, October 03, 2025 10:22 PM
LITTLE ELM, Texas--(BUSINESS WIRE)--Retractable Technologies, Inc. (“Retractable”) (NYSE American: RVP) announced today that its Board of Directors has declared dividends to holders of its Series II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.831 | 0.8871 | 0.826 | 0.8568 | 71,195 |
| 04/11/25 | 0.8696 | 0.8705 | 0.8321 | 0.841 | 41,451 |
| 03/11/25 | 0.88 | 0.90 | 0.86 | 0.88 | 55,300 |
| 31/10/25 | 0.9056 | 0.9056 | 0.8635 | 0.8778 | 32,718 |
| 30/10/25 | 0.9246 | 0.9246 | 0.85 | 0.87 | 161,457 |
| 29/10/25 | 0.9138 | 0.9478 | 0.88 | 0.8987 | 98,159 |
| 28/10/25 | 0.9273 | 0.93 | 0.8768 | 0.9038 | 158,048 |
| 27/10/25 | 0.95 | 1.01 | 0.924 | 0.924 | 134,967 |
| 24/10/25 | 0.98 | 1.00 | 0.95 | 0.95 | 108,000 |
| 23/10/25 | 0.9684 | 1.00 | 0.951 | 0.951 | 117,299 |
|
|
||||
|
|
||||
|
|