| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.86▼ | 79.94▼ | 79.97▼ | 80.36▼ | 79.55▲ |
| MA10 | 79.95▼ | 79.97▼ | 79.76▼ | 79.41▲ | 73.40▲ |
| MA20 | 79.97▼ | 79.74▼ | 79.93▼ | 78.98▲ | 59.35▲ |
| MA50 | 80.04▼ | 80.19▼ | 80.19▼ | 70.36▲ | 47.01▲ |
| MA100 | 79.77▼ | 79.91▼ | 78.94▲ | 56.54▲ | 44.38▲ |
| MA200 | 79.87▼ | 78.93▲ | 77.12▲ | 47.32▲ | 34.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.038▲ | -0.001▼ | -0.556▼ | 2.258▲ |
| RSI | 32.106▼ | 43.196▼ | 45.066▼ | 63.305▲ | 83.722▲ |
| STOCH | 18.407▼ | 53.770 | 72.985 | 80.924▲ | 94.611▲ |
| WILL %R | -95.098▼ | -61.084 | -52.536 | -25.864 | -6.118▲ |
| CCI | -226.841▼ | -44.595 | 29.948 | 37.815 | 82.318 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 79.68 | 80.30 | 79.455 | 79.65 | 844,931 |
| 30/12/25 | 80.18 | 80.50 | 78.97 | 79.67 | 1,267,267 |
| 29/12/25 | 80.01 | 80.925 | 79.80 | 80.52 | 2,035,208 |
| 26/12/25 | 81.22 | 81.5761 | 80.01 | 80.75 | 1,113,796 |
| 24/12/25 | 80.51 | 81.97 | 80.01 | 81.19 | 1,400,396 |
| 23/12/25 | 80.57 | 81.71 | 79.91 | 80.27 | 1,106,124 |
| 22/12/25 | 78.40 | 81.62 | 78.40 | 80.58 | 1,814,755 |
| 19/12/25 | 77.56 | 79.10 | 76.45 | 78.78 | 6,313,981 |
| 18/12/25 | 76.79 | 77.706 | 74.20 | 75.96 | 2,967,644 |
| 17/12/25 | 77.46 | 77.83 | 75.82 | 76.74 | 2,842,559 |
|
|
||||
|
|
||||
|
|