Revolution Medicines Inc. (RVMD) Stock Price

39.95 ▼ -0.64 (-1.58%)
Open: 40.50 Vol: 2.18K Day's range: 39.555 - 40.60 Jun 16, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▼ 40.18▼ 40.23▼ 40.89▼ 40.17▼
MA10 39.97▲ 40.35▼ 40.47▼ 40.73▼ 39.70▲
MA20 40.08▼ 40.58▼ 40.78▼ 39.94▲ 39.14▲
MA50 40.32▼ 41.08▼ 41.03▼ 38.65▲ 43.66▼
MA100 40.49▼ 40.96▼ 40.17▼ 39.23▲ 37.19▲
MA200 40.73▼ 40.08▼ 39.96▲ 43.48▼ 30.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.050▼ -0.104▼ -0.015▼ 0.467▲
RSI 44.469▼ 38.097▼ 38.082▼ 50.258▲ 48.467▼
STOCH 78.112     41.517     28.128     55.387     68.757    
WILL %R -28.571     -68.165     -77.089▼ -43.064     -25.448    
CCI 62.383     -111.731▼ -126.722▼ -18.804     55.453    
Latest Filters Detected On RVMD
▼ MACD $RVMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RVMD Price Crossed Below MA(26) Set Alert
MA $RVMD Price Crossed Below MA(13) Set Alert
Revolution Medicines Inc. News
Revolution Medicines Stock Short Interest Report | NASDAQ:RVMD | Benzinga
Monday, April 28, 2025 02:22 PM
Short interest in Revolution Medicines Inc (NASDAQ:RVMD) increased during the last reporting period, rising from 16.43M to 16.55M. This put 9.42% of the company's publicly available shares short.
Revolution Medicines, Inc. (RVMD): The Biotech Stock with Biggest Upside Potential
Monday, March 31, 2025 03:31 PM
We recently published a list of the 12 Biotech Stocks with the Biggest Upside Potential. In this article, we are going to take a look at where Revolution Medicines, Inc. (NASDAQ:RVMD) stands ...
Revolution Medicines (RVMD): The Best Debt Free Mid Cap Stock to Buy Now
Monday, March 31, 2025 01:52 PM
In this article, we are going to take a look at where Revolution Medicines, Inc. (NASDAQ:RVMD) stands against the other debt free mid cap stocks. Debt-free mid-cap stocks currently offer ...
RVMD historical stock data
date open high low close volume
16/06/25 40.50 40.60 39.555 39.98 287,644
13/06/25 40.46 40.94 39.95 40.59 1,114,941
12/06/25 40.46 41.41 39.8701 41.11 1,331,886
11/06/25 42.24 42.4003 40.70 40.79 1,020,538
10/06/25 41.145 42.28 40.84 41.99 974,687
09/06/25 41.59 41.59 40.56 40.58 1,010,717
06/06/25 40.83 41.94 40.15 41.09 1,272,887
05/06/25 40.50 40.71 39.80 40.20 1,286,214
04/06/25 40.50 41.21 39.84 40.38 1,468,987
03/06/25 40.65 41.215 40.21 40.58 2,060,290
Quote Details
52wk Low:29.17
52wk High:62.40
Vol:2.18K
Avg Vol(3m):34M
1Y Chng:+6.96%
1M Chng:+0.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.60B