Revolution Medicines Inc. (RVMD) Stock Price

67.75 ▲ +3.37 (+5.23%)
Open: 63.84 Vol: 3.96M Day's range: 63.5001 - 69.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.79▼ 67.82▼ 67.86▼ 64.95▲ 59.24▲
MA10 67.81▼ 67.97▼ 66.79▲ 62.44▲ 52.51▲
MA20 67.80▼ 66.71▲ 65.93▲ 59.23▲ 45.03▲
MA50 67.93▼ 65.44▲ 63.57▲ 51.19▲ 42.23▲
MA100 66.95▲ 63.23▲ 61.11▲ 44.26▲ 40.88▲
MA200 66.05▲ 60.79▲ 56.17▲ 41.69▲ 32.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.019▲ 0.119▲ 0.434▲ 2.727▲
RSI 48.103▼ 62.088▲ 67.172▲ 81.543▲ 83.126▲
STOCH 37.413     58.351     80.365▲ 87.800▲ 92.386▲
WILL %R -69.903     -25.355     -24.851▲ -10.275▲ -3.641▲
CCI -64.467     33.856     74.509     150.277▲ 162.828▲
Latest Filters Detected On RVMD
▲ BREAK $RVMD Price Breaks 60 Days High Set Alert
▲ BREAK $RVMD Price Breaks 30 Days High Set Alert
▲ BREAK $RVMD Price Breaks 20 Days High Set Alert
▲ BREAK $RVMD Price Breaks 10 Days High Set Alert
CDL $RVMD Engulfing Candlestick Pattern Detected Set Alert
Revolution Medicines Inc. News
Revolution Medicines Reports Third Quarter 2025 Financial Results and Update on Corporate Progress
Friday, November 14, 2025 04:23 PM
Detailed price information for Revolution Medicines Inc (RVMD-Q) from The Globe and Mail including charting and trades.
Revolution Medicines Inc (RVMD) Q3 2025 Earnings Call Highlights: Strategic Advances Amid ...
Wednesday, November 05, 2025 09:20 PM
Revolution Medicines Inc (RVMD) reports significant progress in pancreatic cancer treatment despite increased R&D and net losses.
Revolution Medicines to Participate in November 2025 Investor Conferences
Tuesday, November 04, 2025 01:15 PM
To listen to a live webcast of any of these events, or access archived webcasts, please visit: https://ir.revmed.com/events-and-presentations. Following the live webcasts, replays will be available on ...
RVMD historical stock data
date open high low close volume
14/11/25 63.84 69.02 63.5001 67.75 3,958,489
13/11/25 65.525 66.11 63.9501 64.38 2,663,515
12/11/25 64.05 66.00 63.51 65.83 2,768,055
11/11/25 62.29 64.26 62.29 64.08 2,033,174
10/11/25 61.74 63.13 61.50 62.73 3,523,020
07/11/25 60.86 61.40 58.914 61.01 2,724,421
06/11/25 59.73 63.15 59.40 61.38 2,850,554
05/11/25 58.53 60.00 58.00 59.34 2,396,210
04/11/25 57.99 59.68 57.74 58.57 2,118,455
03/11/25 58.93 59.44 56.66 59.33 2,545,209
Quote Details
52wk Low:29.17
52wk High:69.02
Vol:3.96M
Avg Vol(3m):41.4M
1Y Chng:+30.79%
1M Chng:+45.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.45B