| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.25▲ | 96.52▼ | 96.71▼ | 96.87▼ | 105.73▼ |
| MA10 | 96.31▲ | 96.94▼ | 97.35▼ | 96.76▼ | 96.48▼ |
| MA20 | 96.43▼ | 97.53▼ | 97.20▼ | 102.41▼ | 79.21▲ |
| MA50 | 96.93▼ | 96.87▼ | 96.88▼ | 93.51▲ | 54.96▲ |
| MA100 | 97.46▼ | 96.75▼ | 97.17▼ | 75.59▲ | 49.01▲ |
| MA200 | 97.44▼ | 97.72▼ | 102.03▼ | 57.32▲ | 36.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.231▼ | -0.193▼ | -1.381▼ | 1.308▲ |
| RSI | 45.235▼ | 41.551▼ | 45.471▼ | 46.322▼ | 65.026▲ |
| STOCH | 40.238 | 9.690▼ | 10.387▼ | 55.704 | 69.030 |
| WILL %R | -49.045 | -86.532▼ | -86.532▼ | -63.075 | -44.737 |
| CCI | -38.307 | -139.369▼ | -163.059▼ | -12.234 | 36.251 |
|
Thursday, February 12, 2026 07:03 PM
Revolution Medicines, Inc. (Nasdaq: RVMD), a late-stage clinical oncology company developing targeted therapies for patients with RAS-addicted cancers, today announced that Mark A. Goldsmith, M.D., Ph ...
|
|
Tuesday, January 27, 2026 07:52 AM
Shares of Revolution Medicines RVMD slipped 17% yesterday after a Wall Street Journal (WSJ) report said, quoting people familiar with the matter, that pharma bigwig Merck MRK was no longer pursuing ...
|
|
Monday, January 26, 2026 09:02 PM
We recently published 10 Big Names Stumbling Hard. Revolution Medicines Inc. (NASDAQ:RVMD) was one of the worst performers on Monday. Revolution Medicines fell sharply on Monday, losing 16.91 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 97.84 | 99.01 | 95.97 | 96.31 | 1,585,294 |
| 12/02/26 | 98.65 | 98.79 | 97.12 | 97.33 | 1,553,021 |
| 11/02/26 | 96.64 | 98.41 | 93.7901 | 97.99 | 2,319,576 |
| 10/02/26 | 96.90 | 97.36 | 94.95 | 95.98 | 1,667,463 |
| 09/02/26 | 97.27 | 97.81 | 95.88 | 96.74 | 1,471,596 |
| 06/02/26 | 97.50 | 99.58 | 96.43 | 97.49 | 2,135,177 |
| 05/02/26 | 96.15 | 97.99 | 95.51 | 96.15 | 1,881,720 |
| 04/02/26 | 96.44 | 97.08 | 93.02 | 96.51 | 2,447,294 |
| 03/02/26 | 97.96 | 98.6399 | 94.895 | 95.97 | 2,417,200 |
| 02/02/26 | 96.52 | 97.50 | 95.30 | 97.16 | 2,540,587 |
|
|
||||
|
|
||||
|
|