Revolution Medicines Inc. (RVMD) Stock Price

40.64 ▲ +0.26 (+0.64%)
Open: 40.40 Vol: 1.56M Day's range: 39.54 - 41.125 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.87▼ 40.75▼ 40.72▼ 40.39▲ 36.64▲
MA10 40.82▼ 40.62▼ 40.58▲ 38.81▲ 37.77▲
MA20 40.80▼ 40.55▲ 40.60▲ 36.42▲ 40.02▲
MA50 40.67▼ 40.73▼ 39.61▲ 37.79▲ 43.44▼
MA100 40.52▲ 39.40▲ 37.83▲ 40.43▲ 36.20▲
MA200 40.53▲ 37.51▲ 36.43▲ 44.19▼ 29.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.025▲ -0.072▼ 0.709▲ -0.119▼
RSI 42.105▼ 50.970▲ 54.547▲ 62.828▲ 49.578▼
STOCH 64.345     69.729     71.303     84.262▲ 47.169    
WILL %R -100.000▼ -32.899     -27.835     -15.155▲ -26.048    
CCI -95.652     73.144     73.321     101.524▲ 46.171    
Latest Filters Detected On RVMD
▲ BREAK $RVMD Price Breaks 30 Days High Set Alert
▲ BREAK $RVMD Price Breaks 20 Days High Set Alert
▲ BREAK $RVMD Price Breaks 10 Days High Set Alert
Revolution Medicines Inc. News
Revolution Medicines Stock Short Interest Report | NASDAQ:RVMD | Benzinga
Monday, April 28, 2025 02:22 PM
Short interest in Revolution Medicines Inc (NASDAQ:RVMD) decreased during the last reporting period, falling from 16.65M to 16.20M. This put 9.22% of the company's publicly available shares short.
Why Is Cancer Drug Developer Revolution Medicines Stock Trading Higher On Monday?
Monday, April 28, 2025 08:02 AM
Revolution Medicines, Inc. (NASDAQ:RVMD) on Sunday announced new clinical data for zoldonrasib (RMC-9805), a RAS(ON) G12D-selective inhibitor, as monotherapy in patients with KRAS G12D mutant ...
Revolution Medicines Reports Promising Clinical Data for Zoldonrasib in KRAS G12D Mutant Non-Small Cell Lung Cancer at AACR Annual Meeting
Sunday, April 27, 2025 09:10 AM
April 27, 2025 (GLOBE NEWSWIRE) -- Revolution Medicines, Inc. (Nasdaq: RVMD), a late-stage clinical oncology company developing targeted therapies for patients with RAS-addicted cancers ...
RVMD historical stock data
date open high low close volume
01/05/25 40.40 41.125 39.54 40.64 1,555,469
30/04/25 40.22 41.17 39.20 40.38 1,999,773
29/04/25 41.62 41.71 40.18 40.665 2,481,591
28/04/25 38.96 41.96 38.919 41.47 2,872,326
25/04/25 37.91 39.15 37.86 38.77 1,075,979
24/04/25 37.41 38.68 36.92 38.58 1,658,127
23/04/25 37.89 39.14 37.40 37.44 2,429,922
22/04/25 37.13 37.76 36.50 36.86 1,317,403
21/04/25 36.29 37.89 36.01 36.56 1,333,220
17/04/25 36.06 36.87 35.82 36.76 1,274,877
Quote Details
52wk Low:29.17
52wk High:62.40
Vol:1.56M
Avg Vol(3m):24.9M
1Y Chng:+4.37%
1M Chng:+5.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.51B