Revolution Medicines Inc. (RVMD) Stock Price

98.64 ▲ +1.39 (+1.43%)
Open: 98.32 Vol: 43.16K Day's range: 97.20 - 99.90 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.37▲ 97.78▲ 97.90▲ 94.86▲ 96.04▲
MA10 98.02▲ 97.88▲ 97.70▲ 95.58▲ 97.48▲
MA20 97.71▲ 97.70▲ 95.91▲ 96.91▲ 93.85▲
MA50 97.80▲ 95.37▲ 95.28▲ 99.48▼ 63.49▲
MA100 97.77▲ 95.49▲ 96.57▲ 90.92▲ 53.44▲
MA200 96.30▲ 96.69▲ 98.65▼ 66.74▲ 39.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ -0.108▼ 0.241▲ 0.057▲ -2.182▼
RSI 73.526▲ 64.874▲ 67.816▲ 53.223▲ 61.997▲
STOCH 94.338▲ 34.104     45.813     33.371     27.624    
WILL %R 0.000▲ -39.623     -21.392▲ -20.801▲ -53.620    
CCI 123.069▲ 78.511     108.717▲ 84.628     -33.207    
Latest Filters Detected On RVMD
▲ MACD $RVMD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RVMD Price Crossed Above MA(26) Set Alert
Revolution Medicines Inc. News
Jefferies Highlights Revolution Medicines, Inc. (RVMD)’s RAS(ON) Platform in Coverage Initiation
Monday, March 30, 2026 05:06 AM
We recently compiled a list of the 13 Best Stocks to Invest In on Robinhood for Beginners. Revolution Medicines, Inc. is one of the best Robinhood stocks. TheFly reported on March 16 that Jefferies ...
Jefferies highlights Revolution Medicines, Inc. (RVMD)’s RAS(ON) platform in coverage initiation
Monday, March 30, 2026 04:39 AM
We recently compiled a list of the 13 Best Stocks to Invest In on Robinhood for Beginners. Revolution Medicines, Inc. is one of the best Robinhood stocks. TheFly reported on March 16 that Jefferies ...
RVMD Reports Wider-Than-Expected Q4 Loss, Issues 2026 Expense View
Thursday, February 26, 2026 09:00 AM
Revolution Medicines RVMD reported a fourth-quarter 2025 loss of $1.86 per share, wider than the Zacks Consensus Estimate of a loss of $1.56. The company had incurred a loss of $1.12 in the year-ago ...
RVMD historical stock data
date open high low close volume
01/04/26 98.21 99.90 97.20 98.64 1,708,435
31/03/26 94.21 98.10 94.0375 97.25 3,216,620
30/03/26 92.84 93.88 91.52 92.71 1,570,753
27/03/26 93.17 95.31 92.09 92.51 1,102,734
26/03/26 93.68 95.11 93.05 93.21 1,688,146
25/03/26 96.135 97.37 92.5856 94.29 2,420,376
24/03/26 96.16 97.435 95.42 95.52 1,503,548
23/03/26 96.88 98.80 96.14 96.63 1,366,459
20/03/26 97.97 98.98 94.87 95.78 2,836,127
19/03/26 97.44 100.075 97.42 99.29 1,484,749
Quote Details
52wk Low:29.17
52wk High:124.49
Vol:43.16K
Avg Vol(3m):27.4M
1Y Chng:+168.34%
1M Chng:-3.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.37B