| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▲ | 28.83▲ | 28.80▲ | 28.15▲ | 26.21▲ |
| MA10 | 28.91▲ | 28.76▲ | 28.66▲ | 28.13▲ | 23.90▲ |
| MA20 | 28.85▲ | 28.64▲ | 28.29▲ | 26.53▲ | 22.94▲ |
| MA50 | 28.77▲ | 28.22▲ | 28.38▲ | 23.66▲ | 23.09▲ |
| MA100 | 28.66▲ | 28.39▲ | 27.38▲ | 22.82▲ | 22.98▲ |
| MA200 | 28.33▲ | 27.14▲ | 24.87▲ | 21.87▲ | 23.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.074▲ | 0.080▲ | 0.861▲ |
| RSI | 61.470▲ | 66.040▲ | 65.347▲ | 68.934▲ | 67.493▲ |
| STOCH | 88.991▲ | 70.598 | 75.517 | 70.925 | 77.682 |
| WILL %R | -1.887▲ | -1.258▲ | -0.803▲ | -7.044▲ | -3.421▲ |
| CCI | 104.018▲ | 134.412▲ | 143.904▲ | 78.421 | 185.776▲ |
|
Friday, December 19, 2025 08:27 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online retail industry, including Coupang (NYSE:CPNG) and its peers.
|
|
Friday, December 19, 2025 02:31 AM
Detailed price information for Revolve Group Inc (RVLV-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 17, 2025 08:48 PM
Detailed price information for Revolve Group Inc (RVLV-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 28.17 | 29.03 | 28.03 | 28.99 | 1,594,249 |
| 18/12/25 | 28.04 | 28.67 | 27.83 | 28.38 | 1,192,195 |
| 17/12/25 | 27.98 | 28.41 | 27.14 | 27.42 | 911,933 |
| 16/12/25 | 27.88 | 28.35 | 27.725 | 28.10 | 1,110,625 |
| 15/12/25 | 28.69 | 28.775 | 27.82 | 27.85 | 837,231 |
| 12/12/25 | 29.20 | 29.22 | 28.175 | 28.44 | 1,022,352 |
| 11/12/25 | 28.71 | 29.24 | 28.18 | 28.57 | 770,300 |
| 10/12/25 | 28.25 | 29.315 | 28.09 | 28.83 | 1,096,993 |
| 09/12/25 | 26.10 | 28.59 | 26.10 | 28.40 | 1,798,316 |
| 08/12/25 | 26.20 | 26.77 | 25.73 | 26.28 | 859,721 |
|
|
||||
|
|
||||
|
|