| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▼ | 20.51▼ | 20.59▼ | 21.35▼ | 20.69▼ |
| MA10 | 20.34▼ | 20.70▼ | 20.72▼ | 21.56▼ | 20.09▲ |
| MA20 | 20.43▼ | 20.80▼ | 20.94▼ | 20.88▼ | 22.88▼ |
| MA50 | 20.71▼ | 21.16▼ | 21.77▼ | 20.13▲ | 25.22▼ |
| MA100 | 20.79▼ | 21.80▼ | 21.15▼ | 23.49▼ | 20.98▼ |
| MA200 | 20.93▼ | 21.03▼ | 20.34▼ | 26.35▼ | 29.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.033▼ | -0.033▼ | -0.031▼ | -0.078▼ |
| RSI | 26.840▼ | 27.380▼ | 28.769▼ | 45.884▼ | 42.700▼ |
| STOCH | 26.192 | 26.861 | 30.892 | 48.801 | 51.028 |
| WILL %R | -94.118▼ | -97.605▼ | -97.605▼ | -76.823▼ | -59.298 |
| CCI | -77.690 | -180.120▼ | -215.843▼ | -48.978 | 39.798 |
|
Monday, May 19, 2025 07:01 AM
Online fashion retailer Revolve (NASDAQ:RVLV) in Q1 CY2025, with sales up 9.7% year on year to $296.7 million. Its non-GAAP profit of $0.16 per share was 7.6% above analysts’ consensus estimates.
|
|
Monday, May 19, 2025 02:24 AM
Online fashion retailer Revolve (NASDAQ:RVLV) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 9.7% year on year to $296.7 million. Its non-GAAP profit of $0.16 per share was 7 ...
|
|
Tuesday, May 06, 2025 05:00 PM
The latest price target for Revolve Gr (NYSE:RVLV) was reported by Baird on June 6, 2025. The analyst firm set a price target for $25.00 expecting RVLV to rise to within 12 months (a possible 12. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.53 | 21.025 | 20.25 | 20.28 | 1,198,046 |
| 12/06/25 | 20.73 | 21.18 | 20.53 | 20.96 | 1,064,340 |
| 11/06/25 | 22.07 | 22.1482 | 21.13 | 21.17 | 835,608 |
| 10/06/25 | 22.59 | 22.62 | 21.28 | 21.82 | 1,530,833 |
| 09/06/25 | 22.58 | 23.23 | 22.505 | 22.53 | 1,552,150 |
| 06/06/25 | 23.00 | 23.12 | 21.98 | 22.28 | 1,456,797 |
| 05/06/25 | 21.82 | 23.15 | 21.82 | 22.57 | 1,596,500 |
| 04/06/25 | 22.00 | 22.3095 | 21.7628 | 21.84 | 1,442,372 |
| 03/06/25 | 20.47 | 21.89 | 20.10 | 21.73 | 1,614,005 |
| 02/06/25 | 20.45 | 20.45 | 19.87 | 20.39 | 1,192,105 |
|
|
||||
|
|
||||
|
|