Revolve Group, Inc (RVLV) Stock Price

26.97 ▼ -0.86 (-3.09%)
Open: 27.72 Vol: 1.31M Day's range: 26.66 - 28.38 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▲ 26.94▼ 27.10▼ 27.84▼ 29.00▼
MA10 26.85▲ 27.27▼ 27.48▼ 28.75▼ 28.84▼
MA20 26.90▼ 27.60▼ 27.64▼ 29.72▼ 25.42▲
MA50 27.24▼ 27.83▼ 28.42▼ 28.38▼ 22.97▲
MA100 27.54▼ 28.48▼ 29.28▼ 25.22▲ 23.80▲
MA200 27.70▼ 29.41▼ 29.80▼ 23.04▲ 22.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.096▼ -0.069▼ -0.483▼ 0.195▲
RSI 40.914▼ 33.786▼ 31.945▼ 37.946▼ 54.244▲
STOCH 73.579     4.645▼ 10.989▼ 8.259▼ 67.887    
WILL %R -33.333     -87.654▼ -87.654▼ -93.595▼ -39.697    
CCI 11.024     -113.396▼ -155.718▼ -144.046▼ 7.774    
Latest Filters Detected On RVLV
▼ BREAK $RVLV Price Breaks 30 Days Low Set Alert
▼ BREAK $RVLV Price Breaks 20 Days Low Set Alert
▼ BREAK $RVLV Price Breaks 10 Days Low Set Alert
Revolve Group, Inc News
2 Internet Stocks to Research Further and 1 We Ignore
Monday, February 02, 2026 03:33 AM
Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. Despite the tailwinds, their demand largely hinges on consumer spending habits, which ...
2 Internet Stocks to Research Further and 1 We Ignore
Monday, February 02, 2026 03:33 AM
Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. Despite the tailwinds, their demand largely hinges on consumer spending habits, which ...
Revolve Group, Inc. to Announce Fourth Quarter and Full Year 2025 Financial Results on February 24, 2026
Friday, January 30, 2026 06:16 AM
Revolve Group, Inc. (NYSE: RVLV) announced today that it will release financial results for the fourth quarter and full year ended December 31, 2025, after the market close on Tuesday, February 24, ...
RVLV historical stock data
date open high low close volume
03/02/26 27.72 28.38 26.66 26.97 1,306,357
02/02/26 27.45 28.16 27.445 27.83 860,407
30/01/26 27.99 28.28 27.48 27.65 946,660
29/01/26 28.41 28.80 28.085 28.20 769,077
28/01/26 29.50 29.50 28.35 28.55 977,482
27/01/26 30.02 30.10 28.7601 29.06 798,137
26/01/26 29.46 30.14 29.2301 29.95 504,276
23/01/26 29.85 29.99 28.855 29.23 540,892
22/01/26 30.63 30.9433 29.725 29.99 647,219
21/01/26 29.27 30.475 28.9601 30.03 952,713
Quote Details
52wk Low:16.80
52wk High:32.06
Vol:1.31M
Avg Vol(3m):14.7M
1Y Chng:-8.05%
1M Chng:-6.97%
Add to Watch List
More Information
Index N/A
Market Cap. 1.99B