| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▲ | 23.78▲ | 23.76▲ | 23.47▲ | 22.98▲ |
| MA10 | 23.74▲ | 23.71▲ | 23.68▲ | 23.37▲ | 21.90▲ |
| MA20 | 23.75▲ | 23.69▲ | 23.38▲ | 22.69▲ | 21.22▲ |
| MA50 | 23.76▲ | 23.50▲ | 23.50▲ | 21.68▲ | 25.29▼ |
| MA100 | 23.66▲ | 23.51▲ | 23.01▲ | 21.03▲ | 21.89▲ |
| MA200 | 23.41▲ | 22.94▲ | 21.99▲ | 24.73▼ | 25.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.035▲ | 0.055▲ | 0.549▲ |
| RSI | 54.472▲ | 56.501▲ | 55.638▲ | 58.930▲ | 54.753▲ |
| STOCH | 77.179 | 76.839 | 69.265 | 75.849 | 83.133▲ |
| WILL %R | -22.951▲ | -21.084▲ | -12.298▲ | -15.486▲ | -7.575▲ |
| CCI | 105.945▲ | 47.252 | 42.773 | 77.131 | 134.544▲ |
| CDL | $RVLV Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Revolve (NYSE:RVLV) and the ...
|
|
Sunday, September 14, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Revolve (NYSE:RVLV) and the ...
|
|
Tuesday, September 02, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the online retail stocks, including Amazon (NASDAQ:AMZN) and its peers. Consumers ever rising demand for convenience, selection, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 23.44 | 23.965 | 23.16 | 23.815 | 1,089,050 |
| 15/09/25 | 22.58 | 24.01 | 22.445 | 23.82 | 1,622,471 |
| 12/09/25 | 23.49 | 23.78 | 22.305 | 22.34 | 1,043,686 |
| 11/09/25 | 23.58 | 24.285 | 23.58 | 23.93 | 950,387 |
| 10/09/25 | 23.30 | 23.565 | 23.04 | 23.46 | 894,757 |
| 09/09/25 | 23.23 | 23.92 | 23.03 | 23.56 | 1,267,327 |
| 08/09/25 | 23.85 | 23.92 | 23.35 | 23.46 | 1,090,666 |
| 05/09/25 | 23.01 | 23.86 | 22.80 | 23.84 | 1,113,601 |
| 04/09/25 | 22.40 | 22.96 | 22.09 | 22.86 | 916,489 |
| 03/09/25 | 21.55 | 22.60 | 21.55 | 22.60 | 831,529 |
|
|
||||
|
|
||||
|
|