| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▼ | 26.55▼ | 26.54▼ | 25.55▲ | 23.22▲ |
| MA10 | 26.58▼ | 26.66▼ | 26.50▼ | 24.55▲ | 22.41▲ |
| MA20 | 26.66▼ | 26.34▼ | 25.80▲ | 23.00▲ | 22.17▲ |
| MA50 | 26.75▼ | 25.41▲ | 24.82▲ | 22.28▲ | 23.29▲ |
| MA100 | 26.49▼ | 24.66▲ | 23.19▲ | 22.11▲ | 22.70▲ |
| MA200 | 25.82▲ | 23.07▲ | 22.71▲ | 21.79▲ | 23.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.085▼ | -0.008▼ | 0.445▲ | 0.477▲ |
| RSI | 24.659▼ | 49.602▼ | 58.089▲ | 66.422▲ | 61.381▲ |
| STOCH | 13.331▼ | 30.100 | 68.783 | 89.703▲ | 60.202 |
| WILL %R | -100.000▼ | -100.000▼ | -49.537 | -15.983▲ | -14.684▲ |
| CCI | -205.724▼ | -188.796▼ | 10.660 | 110.464▲ | 222.682▲ |
|
Tuesday, December 02, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carvana (NYSE:CVNA) and the ...
|
|
Tuesday, December 02, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carvana (NYSE:CVNA) and the ...
|
|
Friday, November 21, 2025 07:20 AM
Detailed price information for Revolve Group Inc (RVLV-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 26.21 | 26.56 | 26.09 | 26.09 | 12,251 |
| 03/12/25 | 26.185 | 27.17 | 25.99 | 26.50 | 1,627,612 |
| 02/12/25 | 25.12 | 26.03 | 24.701 | 25.99 | 1,202,932 |
| 01/12/25 | 23.99 | 25.17 | 23.59 | 24.99 | 826,116 |
| 28/11/25 | 24.71 | 24.71 | 24.06 | 24.17 | 307,376 |
| 26/11/25 | 24.28 | 25.00 | 24.28 | 24.71 | 676,478 |
| 25/11/25 | 23.30 | 24.83 | 23.30 | 24.50 | 925,229 |
| 24/11/25 | 23.27 | 23.71 | 22.87 | 23.02 | 1,370,010 |
| 21/11/25 | 22.01 | 23.99 | 21.9072 | 23.50 | 1,473,013 |
| 20/11/25 | 22.50 | 22.85 | 21.69 | 21.98 | 796,202 |
|
|
||||
|
|
||||
|
|