| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▼ | 19.51▼ | 19.52▼ | 20.19▼ | 19.69▼ |
| MA10 | 19.59▼ | 19.55▼ | 19.65▼ | 19.95▼ | 21.58▼ |
| MA20 | 19.58▼ | 19.69▼ | 20.02▼ | 19.90▼ | 26.43▼ |
| MA50 | 19.54▼ | 20.07▼ | 20.20▼ | 22.46▼ | 24.89▼ |
| MA100 | 19.66▼ | 20.13▼ | 19.89▼ | 27.45▼ | 20.75▼ |
| MA200 | 19.98▼ | 19.95▼ | 20.58▼ | 26.39▼ | 30.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.005▲ | -0.062▼ | 0.205▲ | -1.156▼ |
| RSI | 40.782▼ | 37.898▼ | 36.379▼ | 41.676▼ | 34.798▼ |
| STOCH | 42.669 | 24.284 | 21.391 | 60.644 | 17.183▼ |
| WILL %R | -84.507▼ | -86.029▼ | -87.898▼ | -62.379 | -86.089▼ |
| CCI | -203.986▼ | -65.694 | -107.440▼ | -46.681 | -75.247 |
|
Tuesday, April 29, 2025 07:01 AM
Revolve Group (RVLV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, April 29, 2025 02:01 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online retail industry, including Chewy (NYSE:CHWY) and its peers. Consumers ever ...
|
|
Tuesday, April 22, 2025 06:08 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.90 | 20.14 | 19.34 | 19.46 | 1,534,861 |
| 30/04/25 | 19.95 | 20.27 | 19.49 | 19.88 | 1,764,486 |
| 29/04/25 | 20.655 | 20.93 | 20.33 | 20.72 | 776,267 |
| 28/04/25 | 20.48 | 20.88 | 20.01 | 20.47 | 842,711 |
| 25/04/25 | 20.58 | 20.71 | 20.28 | 20.42 | 534,745 |
| 24/04/25 | 19.72 | 20.90 | 19.72 | 20.80 | 1,151,632 |
| 23/04/25 | 20.23 | 21.40 | 19.73 | 19.80 | 1,660,991 |
| 22/04/25 | 19.25 | 19.42 | 18.83 | 19.18 | 1,147,083 |
| 21/04/25 | 19.43 | 19.5678 | 18.61 | 18.94 | 1,304,361 |
| 17/04/25 | 19.31 | 20.16 | 19.13 | 19.80 | 1,067,327 |
|
|
||||
|
|
||||
|
|