| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.79▲ | 20.76▲ | 21.03▼ | 21.75▼ |
| MA10 | 20.78▲ | 20.78▲ | 20.77▲ | 21.13▼ | 22.10▼ |
| MA20 | 20.76▲ | 20.80▼ | 20.97▼ | 21.60▼ | 21.53▼ |
| MA50 | 20.77▲ | 21.06▼ | 20.96▼ | 22.06▼ | 24.95▼ |
| MA100 | 20.77▲ | 21.02▼ | 21.32▼ | 21.53▼ | 22.21▼ |
| MA200 | 20.95▼ | 21.38▼ | 22.27▼ | 23.14▼ | 24.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.020▼ | -0.086▼ | 0.098▲ |
| RSI | 52.453▲ | 45.937▼ | 44.524▼ | 43.257▼ | 45.807▼ |
| STOCH | 49.868 | 45.457 | 40.495 | 32.289 | 53.386 |
| WILL %R | -38.889 | -60.377 | -64.815 | -71.332 | -57.884 |
| CCI | 12.833 | -17.506 | -33.609 | -79.575 | -53.534 |
| MA | $RVLV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 15, 2025 06:19 AM
Revolve Group, Inc. (NYSE: RVLV) announced today that it will release financial results for the third quarter ended September 30, 2025, after the market close on Tuesday, November 4, 2025, followed by ...
|
|
Friday, October 10, 2025 10:26 AM
What Happened? A number of stocks fell in the afternoon session after President Trump threatened to impose "massive" new tariffs on Chinese imports, reigniting trade war fears. The unexpected ...
|
|
Tuesday, October 07, 2025 12:56 PM
A number of stocks fell in the afternoon session after investors took a breather following a record-setting rally, with concerns over the Federal Reserve's next move and a prolonged government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 20.70 | 21.24 | 20.605 | 20.80 | 1,239,647 |
| 16/10/25 | 21.15 | 21.34 | 20.50 | 20.80 | 990,394 |
| 15/10/25 | 21.70 | 21.90 | 21.06 | 21.17 | 900,463 |
| 14/10/25 | 20.46 | 21.565 | 20.45 | 21.51 | 1,058,363 |
| 13/10/25 | 20.69 | 21.05 | 20.545 | 20.89 | 1,616,622 |
| 10/10/25 | 21.54 | 21.64 | 19.95 | 20.03 | 1,609,847 |
| 09/10/25 | 21.46 | 21.555 | 21.16 | 21.20 | 1,676,048 |
| 08/10/25 | 21.25 | 21.81 | 21.10 | 21.59 | 1,263,195 |
| 07/10/25 | 22.41 | 22.41 | 20.945 | 21.03 | 1,310,428 |
| 06/10/25 | 22.29 | 22.69 | 22.08 | 22.30 | 1,128,134 |
|
|
||||
|
|
||||
|
|