| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 22.16▼ | 22.21▼ | 22.75▼ | 24.12▼ |
| MA10 | 22.04▲ | 22.27▼ | 22.40▼ | 23.20▼ | 25.99▼ |
| MA20 | 22.09▲ | 22.44▼ | 22.66▼ | 24.09▼ | 26.20▼ |
| MA50 | 22.27▼ | 22.79▼ | 22.93▼ | 26.45▼ | 23.16▼ |
| MA100 | 22.40▼ | 23.07▼ | 23.68▼ | 26.03▼ | 24.05▼ |
| MA200 | 22.65▼ | 23.74▼ | 24.42▼ | 23.82▼ | 22.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.052▼ | -0.079▼ | -0.781▼ |
| RSI | 46.995▼ | 34.626▼ | 34.901▼ | 35.078▼ | 38.970▼ |
| STOCH | 21.593 | 21.453 | 13.680▼ | 9.881▼ | 15.992▼ |
| WILL %R | -32.143 | -80.808▼ | -84.739▼ | -95.190▼ | -98.055▼ |
| CCI | 1.347 | -149.549▼ | -131.419▼ | -128.810▼ | -126.430▼ |
|
Sunday, March 15, 2026 09:37 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, March 12, 2026 01:12 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online retail industry, including Revolve (NYSE:RVLV) and its peers.
|
|
Wednesday, March 11, 2026 08:38 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online retail industry, including Revolve (NYSE:RVLV) and its peers. Consumers ever rising demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 22.475 | 22.55 | 21.91 | 22.10 | 511,263 |
| 19/03/26 | 22.64 | 23.16 | 22.42 | 22.86 | 647,366 |
| 18/03/26 | 22.69 | 23.30 | 22.69 | 22.87 | 729,575 |
| 17/03/26 | 23.06 | 23.61 | 22.93 | 23.19 | 511,493 |
| 16/03/26 | 23.05 | 23.33 | 22.61 | 22.72 | 688,618 |
| 13/03/26 | 23.17 | 23.3299 | 22.695 | 22.92 | 658,216 |
| 12/03/26 | 23.93 | 24.33 | 22.71 | 22.84 | 1,203,359 |
| 11/03/26 | 24.08 | 25.03 | 23.58 | 24.50 | 1,550,397 |
| 10/03/26 | 24.08 | 24.52 | 23.72 | 24.01 | 654,605 |
| 09/03/26 | 23.81 | 24.4409 | 22.88 | 23.96 | 1,050,675 |
|
|
||||
|
|
||||
|
|