| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.20▲ | 50.97▲ | 50.81▲ | 51.94▼ | 51.79▼ |
| MA10 | 51.23▲ | 50.98▲ | 51.20▲ | 52.03▼ | 54.14▼ |
| MA20 | 50.91▲ | 51.37▼ | 51.85▼ | 52.58▼ | 54.89▼ |
| MA50 | 51.27▲ | 52.10▼ | 52.20▼ | 54.78▼ | 52.10▼ |
| MA100 | 51.90▼ | 52.18▼ | 52.24▼ | 55.45▼ | 48.86▲ |
| MA200 | 52.14▼ | 52.72▼ | 53.61▼ | 53.29▼ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.038▲ | -0.111▼ | 0.001▲ | -0.863▼ |
| RSI | 54.092▲ | 47.440▼ | 45.583▼ | 41.860▼ | 45.039▼ |
| STOCH | 59.543 | 49.760 | 22.230 | 49.881 | 17.166▼ |
| WILL %R | -21.978▲ | -14.286▲ | -56.204 | -63.982 | -85.586▼ |
| CCI | 79.746 | 54.284 | -35.370 | -123.063▼ | -124.231▼ |
| CDL | $RUSHB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 05:00 PM
Rush Enterprises Q1 EPS $0.79 Beats $0.51 Est ...
|
|
Wednesday, May 21, 2025 05:00 PM
Rush Enterprises, Inc., through its subsidiaries, operates as an integrated retailer of commercial vehicles and related services in the United States and Canada. The company operates a network of ...
|
|
Tuesday, May 13, 2025 05:01 PM
RUSHB Rush Enterprises, Inc. Stock Price & Overview Follow $56.01-0.21 (-0.37%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.99 | 51.54 | 50.63 | 51.34 | 75,104 |
| 13/06/25 | 51.58 | 51.84 | 49.73 | 50.31 | 102,698 |
| 12/06/25 | 52.20 | 52.80 | 51.76 | 52.43 | 104,868 |
| 11/06/25 | 52.775 | 53.30 | 52.03 | 53.01 | 66,536 |
| 10/06/25 | 52.20 | 53.14 | 51.54 | 52.62 | 17,314 |
| 09/06/25 | 52.48 | 52.93 | 51.53 | 51.53 | 45,181 |
| 06/06/25 | 53.20 | 53.20 | 52.21 | 52.69 | 15,066 |
| 05/06/25 | 51.86 | 53.15 | 51.81 | 52.15 | 14,348 |
| 04/06/25 | 52.13 | 52.39 | 51.79 | 52.065 | 17,964 |
| 03/06/25 | 51.18 | 52.44 | 51.18 | 52.12 | 19,321 |
|
|
||||
|
|
||||
|
|