Rush Enterprises, Inc (RUSHB) Stock Price

57.38 ▲ +0.39 (+0.68%)
Open: 56.66 Vol: 0 Day's range: 56.64 - 57.50 Sep 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RUSHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.11▲ 57.05▲ 57.08▲ 57.75▼ 58.23▼
MA10 57.05▲ 57.02▲ 56.98▲ 58.31▼ 57.20▲
MA20 57.04▲ 57.20▲ 57.45▼ 58.36▼ 55.07▲
MA50 57.30▲ 57.90▼ 58.20▼ 56.94▲ 55.14▲
MA100 57.80▼ 58.42▼ 58.30▼ 55.08▲ 50.60▲
MA200 58.31▼ 58.37▼ 58.06▼ 55.46▲ 44.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.057▲ 0.032▲ -0.282▼ 0.287▲
RSI 59.714▲ 49.805▼ 47.024▼ 47.739▼ 53.784▲
STOCH 42.374     57.742     39.502     28.472     76.330    
WILL %R -21.053▲ -13.953▲ -48.966     -74.202     -34.108    
CCI 247.980▲ 142.337▲ 28.627     -162.948▼ 32.611    
Latest Filters Detected On RUSHB
CDL $RUSHB Marubozu Candlestick Pattern Detected Set Alert
Rush Enterprises, Inc News
RUSHB historical stock data
date open high low close volume
30/09/25 56.66 57.50 56.56 57.38 48,949
29/09/25 57.545 57.65 56.615 56.99 54,776
26/09/25 58.78 58.78 57.73 57.74 32,970
25/09/25 58.07 58.72 57.64 58.23 44,381
24/09/25 58.905 59.20 58.03 58.42 68,431
23/09/25 58.58 59.81 58.57 58.99 76,089
22/09/25 58.37 58.94 58.29 58.56 65,155
19/09/25 59.84 59.84 58.02 59.03 203,563
18/09/25 59.05 60.17 58.67 59.84 70,561
17/09/25 59.01 59.73 57.66 57.94 45,898
Quote Details
52wk Low:43.805
52wk High:61.55
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+27.80%
1M Chng:+0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.41B