Rush Enterprises, Inc (RUSHB) Stock Price

64.19 ▼ -0.93 (-1.43%)
Open: 64.97 Vol: 23.16K Day's range: 63.63 - 65.265 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUSHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.02▲ 64.09▲ 64.16▲ 64.71▼ 61.64▲
MA10 64.06▲ 64.20▼ 64.44▼ 64.36▼ 59.52▲
MA20 64.07▲ 64.43▼ 64.76▼ 61.79▲ 56.62▲
MA50 64.22▼ 64.67▼ 64.93▼ 59.15▲ 55.83▲
MA100 64.63▼ 64.39▼ 62.23▲ 56.50▲ 52.25▲
MA200 64.90▼ 61.69▲ 59.91▲ 55.71▲ 46.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.034▼ -0.116▼ 0.229▲ 0.996▲
RSI 53.445▲ 45.611▼ 46.296▼ 60.547▲ 62.482▲
STOCH 36.232     26.546     28.781     75.134     78.824    
WILL %R -15.000▲ -70.213     -75.294▼ -29.002     -15.742▲
CCI 155.000▲ -60.959     -90.394     43.796     160.903▲
Latest Filters Detected On RUSHB
MA $RUSHB Price Crossed Below MA(7) Set Alert
CDL $RUSHB Engulfing Candlestick Pattern Detected Set Alert
Rush Enterprises, Inc News
Rush Enterprises, Inc. Conference Call Advisory for Fourth Quarter and Year-End 2025 Earnings Results
Wednesday, January 21, 2026 07:05 AM
Detailed price information for Rush Enterprises Cl B (RUSHB-Q) from The Globe and Mail including charting and trades.
Ex-Dividend Reminder: PACCAR, Rush Enterprises and Nexstar Media Group
Monday, November 10, 2025 07:03 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/12/25, PACCAR Inc. (Symbol: PCAR), Rush Enterprises Inc - Class B (Symbol: RUSHB), and Nexstar Media Group Inc (Symbol: NXST) will ...
Stephens & Co. Maintains Rush Enterprises (RUSHB) Overweight Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Stephens & Co. maintained coverage of Rush Enterprises (NasdaqGS:RUSHB) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
RUSHB historical stock data
date open high low close volume
13/02/26 64.97 65.265 63.63 64.19 23,163
12/02/26 66.07 66.665 64.55 65.12 25,465
11/02/26 65.35 65.75 64.55 65.39 34,411
10/02/26 63.66 65.075 63.66 64.85 31,342
09/02/26 67.27 67.27 63.80 63.99 18,192
06/02/26 64.50 66.8899 62.94 66.53 83,935
05/02/26 65.19 66.2006 64.33 65.57 59,715
04/02/26 62.69 65.164 62.69 65.02 32,890
03/02/26 60.79 63.03 60.79 62.00 49,454
02/02/26 59.70 61.31 59.24 60.93 28,574
Quote Details
52wk Low:47.705
52wk High:67.27
Vol:23.16K
Avg Vol(3m):560.5K
1Y Chng:+17.11%
1M Chng:+16.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.02B