| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.64▲ | 63.86▼ | 63.65▲ | 63.47▲ | 61.45▲ |
| MA10 | 63.74▲ | 63.73▲ | 63.50▲ | 62.42▲ | 62.84▲ |
| MA20 | 63.71▲ | 63.49▲ | 63.28▲ | 61.46▲ | 59.75▲ |
| MA50 | 63.40▲ | 63.31▲ | 62.72▲ | 62.51▲ | 56.79▲ |
| MA100 | 63.27▲ | 62.20▲ | 61.31▲ | 58.73▲ | 53.27▲ |
| MA200 | 62.77▲ | 60.96▲ | 62.65▲ | 57.10▲ | 47.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.007▲ | 0.009▲ | 0.365▲ | 0.145▲ |
| RSI | 51.586▲ | 52.802▲ | 56.410▲ | 57.475▲ | 58.215▲ |
| STOCH | 22.634 | 44.930 | 63.455 | 77.492 | 52.806 |
| WILL %R | -69.643 | -69.436 | -49.576 | -17.754▲ | -26.371 |
| CCI | 7.780 | 29.067 | 89.136 | 100.140▲ | 58.414 |
|
Monday, March 23, 2026 02:43 PM
Rush Enterprises, Inc. (NASDAQ: RUSHA and RUSHB), which operates the largest network of commercial vehicle dealerships in North America, announced today that Jody Pollard will take over the role of ...
|
|
Tuesday, February 17, 2026 07:05 AM
Detailed price information for Rush Enterprises Cl B (RUSHB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 01:05 PM
NEW BRAUNFELS, Texas, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc. (RUSHA), (NASDAQ: RUSHA & RUSHB), which operates the largest network of commercial vehicle dealerships in North America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 64.93 | 64.93 | 63.25 | 63.76 | 32,293 |
| 30/03/26 | 63.50 | 64.03 | 62.57 | 63.73 | 123,178 |
| 27/03/26 | 62.64 | 63.55 | 61.84 | 63.45 | 119,934 |
| 26/03/26 | 63.23 | 64.105 | 62.595 | 63.10 | 56,528 |
| 25/03/26 | 64.11 | 64.11 | 62.84 | 63.30 | 48,707 |
| 24/03/26 | 61.03 | 63.5972 | 61.03 | 63.18 | 57,780 |
| 23/03/26 | 61.68 | 64.75 | 61.64 | 61.85 | 94,253 |
| 20/03/26 | 61.27 | 61.27 | 59.30 | 60.30 | 100,680 |
| 19/03/26 | 59.82 | 61.91 | 59.10 | 61.35 | 68,460 |
| 18/03/26 | 59.88 | 61.03 | 58.90 | 60.23 | 78,106 |
|
|
||||
|
|
||||
|
|