| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▼ | 50.55▼ | 50.33▲ | 50.93▼ | 49.85▲ |
| MA10 | 50.44▼ | 50.25▲ | 50.26▲ | 50.75▼ | 50.35▼ |
| MA20 | 50.54▼ | 50.30▲ | 50.63▼ | 50.31▲ | 52.94▼ |
| MA50 | 50.27▲ | 51.02▼ | 51.09▼ | 50.61▼ | 54.01▼ |
| MA100 | 50.31▲ | 51.04▼ | 50.39▼ | 53.88▼ | 48.99▲ |
| MA200 | 50.73▼ | 50.31▲ | 50.28▲ | 54.82▼ | 41.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.078▲ | -0.005▼ | 0.090▲ | -0.335▼ |
| RSI | 43.982▼ | 46.536▼ | 44.317▼ | 48.813▼ | 44.914▼ |
| STOCH | 42.949 | 72.699 | 45.374 | 59.805 | 38.864 |
| WILL %R | -100.000▼ | -43.056 | -49.693 | -52.934 | -64.737 |
| CCI | -98.607 | 32.791 | -7.684 | 0.000 | -48.044 |
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at vehicle parts distributors stocks, ...
|
|
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 22, 2025 04:50 AM
Commercial vehicle retailer Rush Enterprises (NASDAQ:RUSH.A) reported Q4 CY2024 results , but sales were flat year on year at $2.01 billion. Its GAAP profit of $0.91 per share was 9% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.26 | 50.97 | 49.62 | 50.35 | 111,281 |
| 13/06/25 | 50.50 | 50.80 | 49.54 | 49.72 | 259,400 |
| 12/06/25 | 50.74 | 51.22 | 50.41 | 51.18 | 298,600 |
| 11/06/25 | 52.18 | 52.18 | 51.13 | 51.27 | 449,700 |
| 10/06/25 | 51.46 | 52.38 | 51.07 | 52.12 | 273,687 |
| 09/06/25 | 50.94 | 52.095 | 50.77 | 51.31 | 404,284 |
| 06/06/25 | 51.09 | 51.15 | 50.40 | 50.62 | 233,700 |
| 05/06/25 | 50.02 | 50.57 | 49.76 | 50.26 | 402,570 |
| 04/06/25 | 49.98 | 50.70 | 49.85 | 50.22 | 358,848 |
| 03/06/25 | 49.08 | 50.59 | 49.00 | 50.45 | 310,654 |
|
|
||||
|
|
||||
|
|