| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.30▲ | 72.00▲ | 72.11▲ | 71.95▲ | 72.57▼ |
| MA10 | 72.10▲ | 72.01▲ | 71.55▲ | 72.40▼ | 66.44▲ |
| MA20 | 72.04▲ | 71.37▲ | 71.29▲ | 71.65▲ | 59.34▲ |
| MA50 | 72.05▲ | 71.16▲ | 72.39▼ | 64.05▲ | 55.47▲ |
| MA100 | 71.47▲ | 72.42▼ | 72.16▲ | 57.62▲ | 53.97▲ |
| MA200 | 71.21▲ | 72.13▲ | 68.97▲ | 55.73▲ | 46.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.113▲ | 0.230▲ | -0.556▼ | 1.762▲ |
| RSI | 64.218▲ | 61.334▲ | 57.340▲ | 60.029▲ | 68.793▲ |
| STOCH | 91.138▲ | 71.689 | 85.823▲ | 39.595 | 87.861▲ |
| WILL %R | -8.392▲ | -4.839▲ | -4.364▲ | -56.940 | -14.693▲ |
| CCI | 126.629▲ | 83.065 | 108.408▲ | -41.693 | 88.841 |
|
Wednesday, February 18, 2026 12:26 PM
Commercial vehicle retailer Rush Enterprises (NASDAQ:RUSH.A) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales fell by 11.8% year on year to $1.77 billion. Its non-GAAP ...
|
|
Wednesday, February 18, 2026 12:16 PM
Q4 2025 earnings call recap: results, Class 8 order rebound, 2026 outlook, aftermarket trends, buybacks & risks—read now.
|
|
Tuesday, February 17, 2026 01:15 PM
Commercial vehicle retailer Rush Enterprises (NASDAQ:RUSH.A) reported Q4 CY2025 results , but sales fell by 11.8% year on year to $1.77 billion. Its GAAP profit of $0.81 per share was 17.1% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 70.32 | 72.50 | 70.02 | 72.38 | 0 |
| 27/02/26 | 71.30 | 71.73 | 69.65 | 70.97 | 658,900 |
| 26/02/26 | 71.76 | 71.97 | 70.88 | 71.65 | 482,520 |
| 25/02/26 | 73.61 | 73.61 | 69.85 | 71.18 | 700,400 |
| 24/02/26 | 73.40 | 74.32 | 73.17 | 73.58 | 423,712 |
| 23/02/26 | 74.61 | 75.02 | 72.76 | 73.27 | 421,000 |
| 20/02/26 | 73.69 | 75.99 | 73.32 | 75.26 | 581,300 |
| 19/02/26 | 71.11 | 73.79 | 70.08 | 73.72 | 1,312,800 |
| 18/02/26 | 70.01 | 73.62 | 70.01 | 72.01 | 985,500 |
| 17/02/26 | 71.85 | 72.00 | 69.68 | 70.01 | 480,400 |
|
|
||||
|
|
||||
|
|