| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▼ | 54.15▼ | 54.10▼ | 52.82▲ | 50.64▲ |
| MA10 | 54.20▼ | 54.02▲ | 53.67▲ | 51.42▲ | 50.62▲ |
| MA20 | 54.21▼ | 53.53▲ | 53.07▲ | 49.80▲ | 53.48▲ |
| MA50 | 54.06▲ | 52.74▲ | 52.13▲ | 50.79▲ | 53.70▲ |
| MA100 | 53.66▲ | 51.92▲ | 50.16▲ | 53.36▲ | 51.88▲ |
| MA200 | 53.07▲ | 50.12▲ | 49.66▲ | 52.90▲ | 44.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.027▲ | 0.081▲ | 0.698▲ | -0.098▼ |
| RSI | 45.641▼ | 69.324▲ | 71.429▲ | 67.967▲ | 53.361▲ |
| STOCH | 50.808 | 89.397▲ | 95.285▲ | 95.461▲ | 39.565 |
| WILL %R | -76.667▼ | -14.839▲ | -10.200▲ | -2.788▲ | -38.523 |
| CCI | -192.239▼ | 71.644 | 89.752 | 119.560▲ | 17.105 |
|
Wednesday, December 03, 2025 01:18 PM
Rush Enterprises, Inc. (NASDAQ: RUSHA & RUSHB), which operates the largest network of commercial vehicle dealerships in North America, today announced that its Board of Directors approved a new stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 53.04 | 54.30 | 52.96 | 54.08 | 334,883 |
| 02/12/25 | 52.73 | 53.21 | 51.97 | 52.94 | 528,800 |
| 01/12/25 | 51.67 | 52.83 | 51.42 | 52.71 | 486,100 |
| 28/11/25 | 52.29 | 52.5548 | 51.26 | 52.06 | 202,632 |
| 26/11/25 | 51.21 | 52.60 | 51.21 | 52.29 | 772,900 |
| 25/11/25 | 50.90 | 52.00 | 50.86 | 51.81 | 467,800 |
| 24/11/25 | 50.86 | 51.35 | 50.50 | 50.52 | 493,000 |
| 21/11/25 | 48.69 | 51.31 | 48.69 | 50.93 | 662,200 |
| 20/11/25 | 48.82 | 49.56 | 48.23 | 48.51 | 2,381,600 |
| 19/11/25 | 47.57 | 48.60 | 47.35 | 48.33 | 738,000 |
|
|
||||
|
|
||||
|
|