| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.85▲ | 50.73▲ | 50.74▲ | 51.24▼ | 53.26▼ |
| MA10 | 50.80▲ | 50.78▲ | 50.89▲ | 50.74▲ | 55.28▼ |
| MA20 | 50.74▲ | 50.96▼ | 51.08▼ | 53.01▼ | 53.84▼ |
| MA50 | 50.75▲ | 51.27▼ | 50.97▼ | 55.48▼ | 55.07▼ |
| MA100 | 50.91▼ | 50.92▼ | 51.44▼ | 53.86▼ | 51.43▼ |
| MA200 | 51.07▼ | 51.75▼ | 54.16▼ | 54.36▼ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.008▼ | -0.062▼ | -0.023▼ | -0.477▼ |
| RSI | 61.737▲ | 48.148▼ | 46.908▼ | 37.251▼ | 43.681▼ |
| STOCH | 82.977▲ | 19.435▼ | 16.107▼ | 40.900 | 36.011 |
| WILL %R | -11.765▲ | -63.190 | -71.014 | -70.265 | -85.282▼ |
| CCI | 116.874▲ | -5.400 | -58.273 | -30.673 | -116.476▼ |
|
Saturday, October 11, 2025 05:55 AM
Rush Enterprises, Inc. ( NASDAQ:RUSH.A ) shareholders might be concerned after seeing the share price drop 11% in ...
|
|
Friday, October 03, 2025 04:54 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Rush Enterprises A ( ...
|
|
Wednesday, October 01, 2025 08:57 AM
Let’s dig into the relative performance of Rush Enterprises (NASDAQ:RUSHA) and its peers as we unravel the now-completed Q2 industrial distributors earnings season. Supply chain and inventory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 51.04 | 51.415 | 50.59 | 50.91 | 244,559 |
| 16/10/25 | 51.89 | 51.89 | 50.85 | 51.11 | 283,800 |
| 15/10/25 | 52.14 | 52.25 | 50.83 | 51.37 | 468,620 |
| 14/10/25 | 50.51 | 52.33 | 50.01 | 51.97 | 415,800 |
| 13/10/25 | 50.825 | 51.03 | 50.25 | 50.84 | 364,118 |
| 10/10/25 | 50.60 | 50.88 | 50.20 | 50.35 | 515,500 |
| 09/10/25 | 50.53 | 50.655 | 50.165 | 50.51 | 338,690 |
| 08/10/25 | 49.82 | 50.69 | 49.45 | 50.63 | 387,600 |
| 07/10/25 | 50.16 | 50.34 | 49.62 | 49.68 | 530,200 |
| 06/10/25 | 51.73 | 52.02 | 49.91 | 49.99 | 523,900 |
|
|
||||
|
|
||||
|
|