| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.65▲ | 55.79▼ | 55.93▼ | 56.30▼ | 57.17▼ |
| MA10 | 55.71▼ | 56.03▼ | 56.02▼ | 57.09▼ | 55.64▲ |
| MA20 | 55.76▼ | 56.11▼ | 56.51▼ | 57.35▼ | 53.26▲ |
| MA50 | 56.00▼ | 56.70▼ | 57.21▼ | 55.56▲ | 55.15▲ |
| MA100 | 56.16▼ | 57.30▼ | 57.47▼ | 53.13▲ | 50.82▲ |
| MA200 | 56.69▼ | 57.55▼ | 57.09▼ | 54.99▲ | 43.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.023▼ | -0.044▼ | -0.403▼ | 0.495▲ |
| RSI | 43.011▼ | 37.603▼ | 36.222▼ | 44.716▼ | 52.832▲ |
| STOCH | 19.088▼ | 18.501▼ | 33.686 | 18.757▼ | 75.154 |
| WILL %R | -75.214▼ | -85.990▼ | -88.259▼ | -94.359▼ | -35.441 |
| CCI | -41.004 | -137.410▼ | -123.312▼ | -150.199▼ | 38.267 |
| CDL | $RUSHA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 04:05 AM
Michael L Goldstone, SVP at Rush Enterprises RUSHA, disclosed an insider sell on August 25, according to a recent SEC filing. In the Tuesday's morning session, Rush Enterprises's shares are currently ...
|
|
Sunday, August 17, 2025 05:00 PM
Swiss National Bank lessened its holdings in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 1.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 120,750 ...
|
|
Thursday, August 14, 2025 04:04 AM
Jason Wilder, Chief Operating Officer at Rush Enterprises RUSHA, reported an insider sell on August 13, according to a new SEC filing. Rush Enterprises Inc is a full-service, integrated retailer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 56.11 | 56.11 | 55.525 | 55.67 | 34,929 |
| 15/09/25 | 56.19 | 56.58 | 55.45 | 55.86 | 218,662 |
| 12/09/25 | 57.21 | 57.21 | 55.61 | 55.66 | 242,000 |
| 11/09/25 | 56.80 | 57.91 | 56.77 | 57.59 | 321,100 |
| 10/09/25 | 57.42 | 57.92 | 56.54 | 56.71 | 222,600 |
| 09/09/25 | 57.80 | 57.94 | 56.98 | 57.54 | 230,800 |
| 08/09/25 | 58.39 | 58.39 | 57.56 | 58.08 | 269,300 |
| 05/09/25 | 58.96 | 59.35 | 58.09 | 58.24 | 284,600 |
| 04/09/25 | 57.39 | 58.56 | 56.99 | 58.52 | 211,400 |
| 03/09/25 | 56.80 | 57.63 | 56.65 | 57.05 | 208,575 |
|
|
||||
|
|
||||
|
|