| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.17▼ | 21.17▼ | 21.21▼ | 20.03▲ | 19.29▲ |
| MA10 | 21.14▲ | 21.14▲ | 20.99▲ | 18.97▲ | 19.09▲ |
| MA20 | 21.16▲ | 20.97▲ | 20.57▲ | 18.72▲ | 18.90▲ |
| MA50 | 21.23▼ | 20.31▲ | 19.26▲ | 18.63▲ | 13.33▲ |
| MA100 | 21.00▲ | 19.21▲ | 18.85▲ | 18.65▲ | 13.33▲ |
| MA200 | 20.60▲ | 18.86▲ | 18.83▲ | 14.28▲ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.001▼ | 0.322▲ | -0.175▼ |
| RSI | 49.176▼ | 60.390▲ | 62.970▲ | 63.323▲ | 61.354▲ |
| STOCH | 76.952 | 48.832 | 60.287 | 72.627 | 61.305 |
| WILL %R | -23.684▲ | -51.007 | -32.068 | -13.971▲ | -12.646▲ |
| CCI | 46.399 | 31.812 | 69.619 | 192.859▲ | 164.855▲ |
|
Wednesday, January 21, 2026 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sunrun (NASDAQ:RUN) and the best and worst ...
|
|
Wednesday, June 24, 2015 05:00 PM
(AP) The New York Stock Exchange isn’t taking any chances with Twitter’s initial public offering. The Big Board said Friday it would allow trading firms to conduct a dry run of their systems to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 21.58 | 21.93 | 20.90 | 21.17 | 5,681,299 |
| 27/01/26 | 19.83 | 21.17 | 19.75 | 20.72 | 9,044,167 |
| 26/01/26 | 19.32 | 21.1851 | 19.32 | 20.01 | 9,394,022 |
| 23/01/26 | 18.76 | 19.96 | 18.75 | 19.50 | 7,999,713 |
| 22/01/26 | 18.03 | 20.16 | 18.02 | 18.76 | 12,833,745 |
| 21/01/26 | 16.90 | 18.16 | 16.88 | 17.82 | 10,169,184 |
| 20/01/26 | 17.62 | 17.735 | 16.49 | 16.79 | 11,531,302 |
| 16/01/26 | 18.40 | 19.02 | 18.215 | 18.23 | 8,960,575 |
| 15/01/26 | 18.52 | 19.53 | 18.20 | 18.26 | 6,154,384 |
| 14/01/26 | 18.44 | 19.75 | 18.30 | 18.42 | 5,651,798 |
|
|
||||
|
|
||||
|
|