| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▼ | 16.13▼ | 16.14▼ | 16.24▼ | 16.07▼ |
| MA10 | 16.13▼ | 16.16▼ | 16.15▼ | 16.42▼ | 13.32▲ |
| MA20 | 16.16▼ | 16.30▼ | 16.33▼ | 16.03▲ | 10.96▲ |
| MA50 | 16.20▼ | 16.28▼ | 16.63▼ | 12.75▲ | 10.28▲ |
| MA100 | 16.20▼ | 16.63▼ | 16.40▼ | 10.52▲ | 12.31▲ |
| MA200 | 16.40▼ | 16.33▼ | 14.41▲ | 9.54▲ | 18.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.026▼ | -0.226▼ | 0.955▲ |
| RSI | 40.437▼ | 41.252▼ | 43.178▼ | 57.723▲ | 62.041▲ |
| STOCH | 48.369 | 47.836 | 22.955 | 47.972 | 90.632▲ |
| WILL %R | -89.286▼ | -63.793 | -85.211▼ | -67.062 | -17.465▲ |
| CCI | -88.725 | -12.138 | -56.869 | -47.095 | 113.920▲ |
| CDL | $RUN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 02:22 PM
Sunrun continues to show deep capital markets access, leveraging its strong relationships with both public and private investor groups,” said Danny Abajian, Sunrun’s Chief Financial Officer.
|
|
Friday, September 12, 2025 05:16 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter.
|
|
Thursday, September 11, 2025 02:45 PM
All three major U.S. equity benchmarks — the S&P 500, Nasdaq 100, and Dow Jones — surged to fresh record highs on Thursday, as investors piled into risk assets on growing bets that interest rates will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 15.98 | 16.42 | 15.90 | 16.06 | 7,217,566 |
| 11/09/25 | 16.175 | 17.265 | 15.83 | 16.01 | 10,269,441 |
| 10/09/25 | 16.20 | 16.7252 | 16.06 | 16.20 | 6,952,803 |
| 09/09/25 | 16.93 | 16.93 | 15.40 | 16.03 | 10,477,916 |
| 08/09/25 | 18.08 | 18.10 | 16.4413 | 16.92 | 12,286,637 |
| 05/09/25 | 16.92 | 18.32 | 16.851 | 18.18 | 17,576,589 |
| 04/09/25 | 16.52 | 17.10 | 16.2792 | 16.43 | 10,075,374 |
| 03/09/25 | 15.87 | 16.515 | 15.67 | 16.48 | 8,776,775 |
| 02/09/25 | 15.06 | 16.04 | 14.95 | 15.93 | 6,980,195 |
| 29/08/25 | 16.36 | 16.51 | 15.96 | 15.97 | 6,815,849 |
|
|
||||
|
|
||||
|
|