| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 20.13▼ | 20.22▼ | 20.16▼ | 19.64▲ |
| MA10 | 20.05▼ | 20.32▼ | 20.37▼ | 20.27▼ | 18.27▲ |
| MA20 | 20.13▼ | 20.36▼ | 20.59▼ | 19.92▲ | 14.49▲ |
| MA50 | 20.32▼ | 20.46▼ | 20.30▼ | 17.82▲ | 11.00▲ |
| MA100 | 20.41▼ | 20.26▼ | 20.32▼ | 13.80▲ | 12.87▲ |
| MA200 | 20.55▼ | 20.28▼ | 19.08▲ | 10.86▲ | 17.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.061▼ | -0.082▼ | -0.159▼ | 0.578▲ |
| RSI | 32.900▼ | 31.912▼ | 40.105▼ | 54.491▲ | 66.621▲ |
| STOCH | 61.804 | 8.542▼ | 35.083 | 43.649 | 78.940 |
| WILL %R | -93.846▼ | -97.516▼ | -98.630▼ | -58.065 | -18.764▲ |
| CCI | -99.604 | -163.520▼ | -136.799▼ | -22.250 | 102.531▲ |
|
Tuesday, October 28, 2025 04:45 PM
ATI (NYSE:ATI) has caught investors’ attention following a strong run in its stock price over the past month, with shares rising nearly 19%. These solid gains have prompted many to revisit ATI’s ...
|
|
Tuesday, October 28, 2025 05:21 AM
Badger Meter Inc (NYSE:BMI) makes flow measurement, quality and control solutions. It sells utility water smart metering solutions and software technologies.
|
|
Tuesday, October 28, 2025 12:43 AM
The NYSE filing also indicated that other ETFs, including Bitwise Solana Fund, the Canary Capital Litecoin Fund, and the Grayscale Solana Trust, could be on the way. ・Bloomberg ETF analyst James ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 20.51 | 20.73 | 19.90 | 19.92 | 5,091,588 |
| 27/10/25 | 21.25 | 21.375 | 20.04 | 20.51 | 5,550,873 |
| 24/10/25 | 20.63 | 21.623 | 20.31 | 20.85 | 8,030,949 |
| 23/10/25 | 19.83 | 20.025 | 19.50 | 19.82 | 4,255,820 |
| 22/10/25 | 20.30 | 20.3625 | 18.77 | 19.72 | 6,193,397 |
| 21/10/25 | 21.775 | 21.80 | 20.085 | 20.44 | 9,088,977 |
| 20/10/25 | 20.07 | 20.665 | 20.04 | 20.50 | 6,308,508 |
| 17/10/25 | 19.50 | 20.015 | 19.18 | 19.51 | 6,338,804 |
| 16/10/25 | 21.315 | 21.55 | 19.91 | 20.14 | 6,770,526 |
| 15/10/25 | 21.70 | 22.44 | 21.16 | 21.29 | 8,639,008 |
|
|
||||
|
|
||||
|
|