| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.68▲ | 9.22▲ | 8.86▲ | 9.03▲ |
| MA10 | 9.83▲ | 9.00▲ | 8.81▲ | 8.48▲ | 8.23▲ |
| MA20 | 9.72▲ | 8.73▲ | 8.72▲ | 8.62▲ | 7.88▲ |
| MA50 | 9.08▲ | 8.67▲ | 8.56▲ | 8.05▲ | 11.84▼ |
| MA100 | 8.73▲ | 8.52▲ | 7.94▲ | 7.89▲ | 12.68▼ |
| MA200 | 8.68▲ | 7.85▲ | 8.95▲ | 10.82▼ | 20.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.183▲ | 0.151▲ | 0.102▲ | 0.470▲ |
| RSI | 66.689▲ | 79.486▲ | 74.303▲ | 59.969▲ | 52.908▲ |
| STOCH | 86.381▲ | 85.787▲ | 55.730 | 83.457▲ | 53.662 |
| WILL %R | -10.448▲ | -6.061▲ | -6.061▲ | -3.825▲ | -41.517 |
| CCI | 114.416▲ | 132.544▲ | 201.821▲ | 138.772▲ | 103.935▲ |
|
Sunday, June 15, 2025 02:23 AM
Listen, McDonald’s is an amazing company. It didn’t become amazing because it stuck with bad ideas… The strength of McDonald’s is that they don’t fight battles they can’t win. When something doesn’t ...
|
|
Saturday, June 14, 2025 06:07 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Sunrun Inc. (NASDAQ:RUN) stands against other best-performing stocks of Friday. Sunrun saw its share prices ...
|
|
Thursday, June 12, 2025 03:32 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Sunrun Inc. (NASDAQ:RUN) stands against other top-performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.22 | 10.14 | 8.12 | 10.00 | 42,841,200 |
| 12/06/25 | 8.62 | 8.96 | 8.425 | 8.47 | 11,190,407 |
| 11/06/25 | 8.715 | 8.84 | 8.36 | 8.70 | 14,226,545 |
| 10/06/25 | 8.54 | 8.88 | 8.19 | 8.88 | 15,146,507 |
| 09/06/25 | 8.768 | 9.14 | 8.25 | 8.27 | 16,986,994 |
| 06/06/25 | 8.48 | 8.5799 | 8.035 | 8.51 | 15,438,236 |
| 05/06/25 | 8.30 | 8.59 | 7.96 | 8.38 | 17,357,518 |
| 04/06/25 | 8.285 | 8.405 | 7.91 | 8.16 | 14,339,390 |
| 03/06/25 | 7.23 | 8.435 | 7.16 | 8.28 | 33,696,525 |
| 02/06/25 | 7.50 | 7.575 | 6.85 | 7.14 | 20,218,001 |
|
|
||||
|
|
||||
|
|