| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▲ | 12.12▲ | 12.14▲ | 12.04▲ | 15.22▼ |
| MA10 | 12.11▲ | 12.16▼ | 12.14▲ | 11.96▲ | 17.09▼ |
| MA20 | 12.12▲ | 12.12▲ | 12.25▼ | 15.59▼ | 17.96▼ |
| MA50 | 12.14▲ | 12.19▼ | 11.89▲ | 17.62▼ | 14.37▼ |
| MA100 | 12.18▼ | 11.92▲ | 13.85▼ | 18.33▼ | 13.56▼ |
| MA200 | 12.22▼ | 14.28▼ | 16.69▼ | 15.62▼ | 16.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.014▼ | -0.297▼ | -1.113▼ |
| RSI | 53.133▲ | 49.912▼ | 50.600▲ | 34.562▼ | 38.972▼ |
| STOCH | 48.243 | 19.168▼ | 38.382 | 26.496 | 33.454 |
| WILL %R | -28.000 | -73.184 | -63.592 | -86.008▼ | -87.825▼ |
| CCI | 86.069 | -46.543 | 9.234 | -38.534 | -193.745▼ |
|
Tuesday, March 10, 2026 09:26 AM
Sunrun Inc. (NASDAQ:RUN) is one of the 10 Best Renewable Energy Stocks to Buy Now. On March 2, 2026, Goldman Sachs maintained its Buy rating on Sunrun and raised its price target to $24 from $21. The ...
|
|
Friday, March 06, 2026 07:20 AM
Stemming from staff error, the January 2023 glitch exposed gaps in NYSE’s disaster‑recovery setup, which affected thousands of listings and led to trading halts across dozens of stocks.
|
|
Thursday, March 05, 2026 10:50 PM
Sunrun Inc. (NASDAQ:RUN) is one of the best solar stocks to buy now. On February 26, CFO Danny Abajian affirmed Sunrun Inc. (NASDAQ:RUN) is on pace for another strong year, having surpassed its cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.07 | 12.81 | 12.015 | 12.14 | 8,567,274 |
| 12/03/26 | 12.33 | 12.485 | 11.77 | 11.97 | 10,020,334 |
| 11/03/26 | 12.05 | 12.8788 | 12.05 | 12.63 | 12,402,305 |
| 10/03/26 | 11.50 | 12.225 | 11.385 | 12.15 | 13,527,047 |
| 09/03/26 | 11.155 | 11.4499 | 10.78 | 11.33 | 11,592,111 |
| 06/03/26 | 11.51 | 12.12 | 11.31 | 11.34 | 12,086,090 |
| 05/03/26 | 11.97 | 12.57 | 11.55 | 11.79 | 11,539,601 |
| 04/03/26 | 11.60 | 12.53 | 11.54 | 12.17 | 15,390,991 |
| 03/03/26 | 12.01 | 12.025 | 11.49 | 11.54 | 17,025,620 |
| 02/03/26 | 12.90 | 13.12 | 12.08 | 12.52 | 20,624,124 |
|
|
||||
|
|
||||
|
|