Sunrun Inc (RUN) Stock Price

17.93 ▼ -0.78 (-4.17%)
Open: 18.74 Vol: 4.81M Day's range: 17.77 - 18.82 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▼ 18.08▼ 18.10▼ 18.18▼ 18.47▼
MA10 17.98▼ 18.09▼ 18.27▼ 18.14▼ 18.94▼
MA20 18.06▼ 18.34▼ 18.32▼ 18.44▼ 17.24▲
MA50 18.14▼ 18.29▼ 18.13▼ 19.27▼ 11.96▲
MA100 18.30▼ 18.09▼ 18.31▼ 16.93▲ 12.96▲
MA200 18.35▼ 18.31▼ 18.75▼ 12.45▲ 17.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.052▼ -0.070▼ -0.015▼ -0.257▼
RSI 38.924▼ 40.987▼ 43.702▼ 46.068▼ 55.470▲
STOCH 35.170     39.197     27.139     28.763     37.568    
WILL %R -78.462▼ -84.653▼ -86.222▼ -80.405▼ -64.063    
CCI -78.596     -91.906     -125.378▼ -35.539     -34.697    
Latest Filters Detected On RUN
RSI $RUN RSI(14) Crossed Below 50 Set Alert
MA $RUN Price Crossed Below MA(26) Set Alert
MA $RUN Price Crossed Below MA(13) Set Alert
MA $RUN Price Crossed Below MA(7) Set Alert
CDL $RUN Engulfing Candlestick Pattern Detected Set Alert
Sunrun Inc News
Sunrun Inc. (RUN) Balances Growth and Challenges in Shifting Solar Landscape
Sunday, November 09, 2025 04:41 AM
Sunrun Inc. (NASDAQ:RUN) is one of the best solar energy stocks to buy right now. On November 6, Sunrun Inc. (NASDAQ:RUN) released its third-quarter 2025 results, highlighting solid operational gains ...
Why CIENA Looks Poised For A Sustained Bullish Run
Monday, September 29, 2025 01:49 AM
CIENA (NYSE: CIEN) stock has been on a strong run over the past few weeks, and the Adhishthana Principles suggest this strength may have more room to play out. Here's how the stock is positioned ...
RBC Capital Upgrades Sunrun (RUN) to Outperform, Raises Price Target
Sunday, August 31, 2025 10:11 PM
Sunrun Inc. (NASDAQ:RUN) is one of the 10 Hot Mid Cap Stocks to Buy Now. On August 18, RBC Capital upgraded Sunrun Inc.’s (NASDAQ:RUN) rating from Sector Perform to Outperform and increased the price ...
RUN historical stock data
date open high low close volume
12/12/25 18.74 18.82 17.77 17.93 4,814,698
11/12/25 18.20 18.905 17.90 18.71 3,968,969
10/12/25 17.86 18.67 17.4684 18.32 5,751,487
09/12/25 17.93 18.9116 17.81 17.87 5,695,738
08/12/25 17.70 18.08 17.40 18.06 4,954,350
05/12/25 18.40 18.49 17.35 17.58 6,814,818
04/12/25 17.85 18.47 17.60 18.35 4,960,977
03/12/25 18.08 18.08 17.35 17.85 7,684,210
02/12/25 18.73 18.92 18.08 18.18 6,248,854
01/12/25 19.58 19.89 18.515 18.55 6,796,912
Quote Details
52wk Low:5.38
52wk High:22.44
Vol:4.81M
Avg Vol(3m):146.1M
1Y Chng:+88.74%
1M Chng:-13.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.34B