| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.58▲ | 2.55▲ | 30.37▼ | 26.57▼ |
| MA10 | 2.58▲ | 3.78▼ | 4.58▼ | 31.85▼ | 25.98▼ |
| MA20 | 4.18▼ | 5.20▼ | 5.59▼ | 29.76▼ | 18.24▼ |
| MA50 | 5.65▼ | 6.02▼ | 6.33▼ | 24.08▼ | 11.23▼ |
| MA100 | 6.16▼ | 6.51▼ | 6.75▼ | 16.12▼ | 9.66▼ |
| MA200 | 6.32▼ | 6.85▼ | 6.78▼ | 11.27▼ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.369▼ | -0.456▼ | -1.948▼ | -0.306▼ |
| RSI | 11.375▼ | 12.401▼ | 14.729▼ | 24.796▼ | 38.827▼ |
| STOCH | 49.783 | 2.279▼ | 11.554▼ | 68.121 | 70.176 |
| WILL %R | -96.671▼ | -96.671▼ | -96.744▼ | -99.629▼ | -99.629▼ |
| CCI | -35.981 | -65.195 | -91.381 | -300.743▼ | -156.372▼ |
| RSI | $RUBI RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $RUBI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $RUBI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RUBI Price Crossed Below MA(200) | Set Alert |
| MA | $RUBI Price Crossed Below MA(50) | Set Alert |
| MA | $RUBI Price Crossed Below MA(26) | Set Alert |
| MA | $RUBI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $RUBI Open Gap Down %5 | Set Alert |
| ▼ GAP | $RUBI Open Gap Down %3 | Set Alert |
| ▼ GAP | $RUBI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RUBI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RUBI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RUBI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RUBI Price Breaks 10 Days Low | Set Alert |
| CDL | $RUBI Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $RUBI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 01:42 PM
Rubico Inc. (the “Company” or “Rubico”) (Nasdaq: RUBI) announced today that it has completed its spin-off from Tops Ships Inc. effective August 1, 2025. The Company’s shares have commenced trading as ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Friday, July 18, 2025 09:30 AM
Rubi Rose has quite the digital footprint, combining risqué with bold branding. She built a major presence and earned millions of followers on Instagram and TikTok, joining OnlyFans in 2020.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 2.55 | 2.725 | 2.47 | 2.61 | 0 |
| 28/01/21 | 36.96 | 38.01 | 34.63 | 35.00 | 3,584,907 |
| 26/01/21 | 37.48 | 39.55 | 37.05 | 37.12 | 3,735,045 |
| 25/01/21 | 39.60 | 40.00 | 33.60 | 37.05 | 7,329,399 |
| 22/01/21 | 35.6554 | 40.20 | 35.35 | 40.08 | 7,451,208 |
| 21/01/21 | 34.88 | 37.10 | 33.56 | 36.28 | 4,145,441 |
| 20/01/21 | 34.93 | 36.18 | 33.16 | 34.40 | 3,915,700 |
| 19/01/21 | 30.21 | 35.00 | 30.20 | 34.71 | 7,243,795 |
| 15/01/21 | 30.60 | 31.30 | 28.51 | 30.06 | 3,710,262 |
| 14/01/21 | 27.42 | 31.28 | 27.36 | 31.14 | 6,427,470 |
|
|
||||
|
|
||||
|
|