| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▼ | 0.34▼ | 0.98▼ |
| MA10 | 0.24▲ | 0.24▼ | 0.27▼ | 0.77▼ | 1.60▼ |
| MA20 | 0.24▲ | 0.27▼ | 0.26▼ | 1.31▼ | 10.99▼ |
| MA50 | 0.24▼ | 0.27▼ | 0.55▼ | 1.90▼ | 10.06▼ |
| MA100 | 0.27▼ | 0.69▼ | 1.17▼ | 11.03▼ | 9.09▼ |
| MA200 | 0.27▼ | 1.37▼ | 2.30▼ | 9.95▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.022▲ | -0.036▼ | -1.136▼ |
| RSI | 49.592▼ | 39.909▼ | 34.983▼ | 14.668▼ | 36.737▼ |
| STOCH | 79.246 | 31.541 | 7.705▼ | 3.550▼ | 8.651▼ |
| WILL %R | -3.797▲ | -91.607▼ | -92.955▼ | -97.388▼ | -98.316▼ |
| CCI | 94.682 | -53.489 | -70.675 | -102.213▼ | -203.380▼ |
|
Wednesday, November 05, 2025 07:36 AM
Investing.com -- Rubico Inc. (NASDAQ:RUBI) stock tumbled 51.4% Wednesday after the shipping transportation services provider announced the pricing of a highly dilutive public offering.
|
|
Wednesday, November 05, 2025 07:01 AM
Shares of Rubico tanked 55% on Wednesday morning. ・The company priced its $7.5 million underwritten public offering at $0.609 per unit ・Rubico said that the warrants can also be exercised on a ...
|
|
Wednesday, November 05, 2025 05:57 AM
Rubico Inc. (“Rubico” or the “Company”) (Nasdaq: RUBI), a global provider of shipping transportation services specializing in the ownership of vessels, today announced the pricing of its underwritten ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.28 | 0.28 | 0.23 | 0.242 | 31,436,400 |
| 07/11/25 | 0.3012 | 0.3515 | 0.272 | 0.3136 | 317,322,039 |
| 06/11/25 | 0.267 | 0.269 | 0.197 | 0.225 | 42,501,300 |
| 05/11/25 | 0.2731 | 0.3167 | 0.2416 | 0.306 | 97,053,324 |
| 04/11/25 | 0.70 | 1.9199 | 0.5422 | 0.609 | 41,033,395 |
| 03/11/25 | 0.86 | 0.881 | 0.67 | 0.689 | 714,100 |
| 31/10/25 | 1.43 | 1.45 | 0.70 | 0.78 | 2,578,800 |
| 30/10/25 | 1.55 | 1.59 | 1.44 | 1.44 | 80,700 |
| 29/10/25 | 1.59 | 1.84 | 1.45 | 1.55 | 183,900 |
| 28/10/25 | 1.62 | 1.69 | 1.565 | 1.58 | 80,267 |
|
|
||||
|
|
||||
|
|