the Rubicon Project, Inc (RUBI) Stock Price

0.5742 ▼ -0.0178 (-3.01%)
Open: 0.56 Vol: 0 Day's range: 0.5509 - 0.6036 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.58▼ 0.72▼
MA10 0.59▼ 0.58▼ 0.59▼ 0.66▼ 0.97▼
MA20 0.58▼ 0.59▼ 0.59▼ 0.76▼ 1.08▼
MA50 0.61▼ 0.65▼ 0.69▼ 1.28▼ 8.56▼
MA100 0.69▼ 0.74▼ 0.77▼ 1.31▼ 8.15▼
MA200 0.76▼ 0.82▼ 0.96▼ 8.13▼ 6.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ -0.003▼ 0.418▲
RSI 44.207▼ 41.116▼ 38.139▼ 31.414▼ 38.766▼
STOCH 72.194     64.741     57.636     9.685▼ 9.466▼
WILL %R -67.123     -58.018     -50.791     -89.568▼ -89.483▼
CCI -18.714     -7.775     -9.082     -94.602     -50.263    
Latest Filters Detected On RUBI
▼ GAP $RUBI Open Gap Down %5 Set Alert
▼ GAP $RUBI Open Gap Down %3 Set Alert
▼ GAP $RUBI Open Gap Down %2 Set Alert
the Rubicon Project, Inc News
Rubico to implement 1-for-7.8 reverse stock split on February 12
Tuesday, February 10, 2026 06:14 AM
Rubico ( RUBI) on Tuesday said that its board has approved a 1-for-7.8 reverse stock split of its common shares, effective at the opening of trading on February 12. Following the split, Rubico’s ...
RUBI historical stock data
date open high low close volume
10/02/26 0.5599 0.6036 0.5509 0.5742 219,055
09/02/26 0.596 0.63 0.576 0.592 75,600
06/02/26 0.551 0.615 0.538 0.58 158,100
05/02/26 0.59 0.613 0.551 0.551 105,100
04/02/26 0.64 0.656 0.586 0.606 116,000
03/02/26 0.71 0.718 0.63 0.648 159,900
02/02/26 0.763 0.763 0.703 0.72 96,293
30/01/26 0.77 0.77 0.713 0.749 100,400
29/01/26 0.81 0.831 0.73 0.752 180,200
28/01/26 0.84 0.84 0.80 0.8007 73,823
Quote Details
52wk Low:0.132
52wk High:40.20
Vol:0
Avg Vol(3m):11.5M
1Y Chng:-91.57%
1M Chng:-50.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 770.55K