the Rubicon Project, Inc (RUBI) Stock Price

0.558 ▼ -0.0281 (-4.79%)
Open: 0.5685 Vol: 474.34K Day's range: 0.5225 - 0.5799 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.54▼ 0.61▼ 0.74▼
MA10 0.53▲ 0.54▼ 0.55▼ 0.63▼ 0.97▼
MA20 0.54▼ 0.56▼ 0.59▼ 0.78▼ 0.99▼
MA50 0.57▼ 0.59▼ 0.61▼ 1.03▼ 7.89▼
MA100 0.59▼ 0.63▼ 0.73▼ 1.06▼ 7.69▼
MA200 0.62▼ 0.80▼ 1.04▼ 6.62▼ 6.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ -0.009▼ 0.400▲
RSI 43.516▼ 36.080▼ 34.780▼ 38.561▼ 40.544▼
STOCH 71.496     27.909     12.514▼ 17.859▼ 5.585▼
WILL %R -22.897▲ -71.747     -80.240▼ -91.404▼ -99.350▼
CCI 53.070     -44.639     -80.711     -104.359▼ -78.268    
Latest Filters Detected On RUBI
▼ GAP $RUBI Open Gap Down %3 Set Alert
▼ GAP $RUBI Open Gap Down %2 Set Alert
▼ BREAK $RUBI Price Breaks 30 Days Low Set Alert
▼ BREAK $RUBI Price Breaks 20 Days Low Set Alert
▼ BREAK $RUBI Price Breaks 10 Days Low Set Alert
the Rubicon Project, Inc News
Rubico Announces Filing of 2025 Annual Report on Form 20-F
Monday, March 23, 2026 06:50 AM
Rubico Inc. (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of vessels, announced today that that its annual report on ...
Rubico Announces Management Estimate of Net Asset Value to $94.2 Million
Monday, March 02, 2026 01:22 AM
ATHENS, Greece, March 02, 2026 (GLOBE NEWSWIRE) -- Rubico Inc. (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of ...
Rubico Inc. Announces Agreement to Acquire an ECO MR Product Tanker Newbuilding with Time Charter Employment and Potential Gross Revenue Backlog of about $75 million
Monday, February 23, 2026 02:23 AM
ATHENS, Greece, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Rubico Inc. (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of vessels ...
RUBI historical stock data
date open high low close volume
27/03/26 0.5685 0.5799 0.5225 0.558 474,336
26/03/26 0.6057 0.61 0.5603 0.5861 402,041
25/03/26 0.6559 0.6559 0.5805 0.60 393,024
24/03/26 0.63 0.678 0.61 0.6693 641,764
23/03/26 0.6241 0.6279 0.5711 0.6279 506,382
20/03/26 0.68 0.68 0.6128 0.6284 383,400
19/03/26 0.6414 0.6625 0.5801 0.6625 1,089,557
18/03/26 0.6395 0.6882 0.6249 0.6475 878,569
17/03/26 0.66 0.6601 0.615 0.65 686,884
16/03/26 0.733 0.7457 0.6331 0.6648 928,715
Quote Details
52wk Low:0.132
52wk High:40.20
Vol:474.34K
Avg Vol(3m):68.8M
1Y Chng:-90.90%
1M Chng:-77.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.44M