| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.03▲ | 2.03▲ | 2.20▼ | 2.41▼ |
| MA10 | 2.21▼ | 2.24▼ | 2.24▼ | 2.34▼ | 12.24▼ |
| MA20 | 2.32▼ | 2.35▼ | 2.35▼ | 2.43▼ | 16.52▼ |
| MA50 | 2.54▼ | 2.53▼ | 2.53▼ | 12.26▼ | 10.69▼ |
| MA100 | 2.58▼ | 4.00▼ | 4.38▼ | 14.57▼ | 9.43▼ |
| MA200 | 4.49▼ | 5.56▼ | 5.89▼ | 10.64▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.037▼ | -0.026▼ | 0.677▲ | -3.066▼ |
| RSI | 35.339▼ | 35.027▼ | 34.574▼ | 24.599▼ | 38.463▼ |
| STOCH | 10.256▼ | 19.269▼ | 19.269▼ | 46.774 | 0.664▼ |
| WILL %R | -64.885 | -67.143 | -67.143 | -71.271 | -99.325▼ |
| CCI | -72.393 | -87.290 | -87.290 | -193.237▼ | -68.743 |
| CDL | $RUBI Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Thursday, August 28, 2025 05:57 AM
Rautahat, Aug. 28 -- Police were left shocked on Sunday morning after the body of 30-year-old Rubi Kumari Sah was discovered inside a blue suitcase near Mudwala Gate on the Gaur-Sirsiya road. The ...
|
|
Wednesday, August 27, 2025 12:57 AM
Rautahat, Aug. 27 -- Police have arrested a suspect in connection with the murder of 30-year-old Rubi Kumari Sah of ward 2 in Madhav Narayan Municipality. Local resident Laxman Paswan, who had fled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.97 | 2.10 | 1.86 | 1.94 | 72,600 |
| 24/09/25 | 2.15 | 2.15 | 1.68 | 1.94 | 358,000 |
| 23/09/25 | 2.49 | 2.513 | 2.09 | 2.14 | 242,600 |
| 22/09/25 | 2.44 | 2.55 | 2.40 | 2.45 | 49,218 |
| 19/09/25 | 2.52 | 2.585 | 2.50 | 2.547 | 23,800 |
| 18/09/25 | 2.50 | 2.54 | 2.44 | 2.515 | 26,800 |
| 17/09/25 | 2.45 | 2.49 | 2.384 | 2.47 | 23,000 |
| 16/09/25 | 2.50 | 2.53 | 2.42 | 2.46 | 50,942 |
| 15/09/25 | 2.47 | 2.55 | 2.40 | 2.53 | 43,258 |
| 12/09/25 | 2.50 | 2.50 | 2.36 | 2.43 | 43,414 |
|
|
||||
|
|
||||
|
|