| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.28▼ | 1.35▼ | 1.42▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.29▼ | 1.45▼ | 1.02▲ |
| MA20 | 1.28▼ | 1.34▼ | 1.35▼ | 1.88▼ | 1.68▼ |
| MA50 | 1.35▼ | 1.40▼ | 1.46▼ | 1.28▼ | 9.37▼ |
| MA100 | 1.40▼ | 1.67▼ | 2.03▼ | 3.23▼ | 8.77▼ |
| MA200 | 1.58▼ | 1.69▼ | 1.12▲ | 9.07▼ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.002▲ | -0.103▼ | 0.144▲ |
| RSI | 42.109▼ | 40.042▼ | 38.104▼ | 45.306▼ | 40.188▼ |
| STOCH | 76.667 | 54.969 | 27.850 | 9.614▼ | 25.708 |
| WILL %R | -70.000 | -76.923▼ | -89.655▼ | -93.514▼ | -72.954 |
| CCI | -75.328 | -96.623 | -81.518 | -74.927 | -13.855 |
|
Wednesday, December 03, 2025 04:00 PM
ATHENS, Greece, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Rubico Inc. (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of vessels ...
|
|
Friday, November 28, 2025 06:53 AM
(RTTNews) - Rubico Inc. (RUBI) said on Friday that its board has approved a 1-for-30 reverse stock split of its common shares, which will take effect when trading opens on December 2, 2025. The stock ...
|
|
Friday, November 28, 2025 05:30 AM
ATHENS, Greece, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Rubico Inc. (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of vessels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.26 | 1.34 | 1.229 | 1.27 | 247,000 |
| 23/12/25 | 1.37 | 1.41 | 1.15 | 1.27 | 374,122 |
| 22/12/25 | 1.39 | 1.52 | 1.36 | 1.40 | 217,029 |
| 19/12/25 | 1.46 | 1.49 | 1.3376 | 1.38 | 219,147 |
| 18/12/25 | 1.43 | 1.58 | 1.3935 | 1.44 | 284,930 |
| 17/12/25 | 1.43 | 1.51 | 1.38 | 1.42 | 263,293 |
| 16/12/25 | 1.44 | 1.46 | 1.32 | 1.44 | 462,500 |
| 15/12/25 | 1.61 | 1.63 | 1.43 | 1.48 | 409,760 |
| 12/12/25 | 1.7299 | 1.80 | 1.60 | 1.645 | 517,283 |
| 11/12/25 | 1.97 | 2.03 | 1.75 | 1.80 | 910,400 |
|
|
||||
|
|
||||
|
|