| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▼ | 32.41▼ | 32.47▼ | 32.85▼ | 31.65▲ |
| MA10 | 32.31▼ | 32.59▼ | 32.89▼ | 32.18▲ | 30.27▲ |
| MA20 | 32.42▼ | 32.91▼ | 32.90▼ | 31.48▲ | 28.47▲ |
| MA50 | 32.53▼ | 32.91▼ | 32.46▼ | 29.52▲ | 25.64▲ |
| MA100 | 32.89▼ | 32.36▼ | 31.84▲ | 27.97▲ | 26.54▲ |
| MA200 | 32.91▼ | 31.68▲ | 30.72▲ | 25.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.097▼ | -0.134▼ | 0.046▲ | 0.417▲ |
| RSI | 29.932▼ | 30.923▼ | 37.383▼ | 61.265▲ | 70.116▲ |
| STOCH | 7.182▼ | 5.400▼ | 22.400 | 86.002▲ | 91.897▲ |
| WILL %R | -86.441▼ | -96.721▼ | -96.721▼ | -41.549 | -15.754▲ |
| CCI | -96.307 | -93.827 | -130.482▼ | 49.401 | 133.634▲ |
|
Tuesday, January 13, 2026 10:54 AM
Rentokil Initial Plc engages in the provision of business support services. The firm's products and services protect people from pest-borne disease and the risks of poor hygiene. It operates through ...
|
|
Wednesday, December 10, 2025 09:00 AM
Rentokil Initial PLC (RTO) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Thursday, November 27, 2025 06:40 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Rentokil Initial PLC (RTO) been one of those stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 32.80 | 32.80 | 32.24 | 32.28 | 708,260 |
| 27/01/26 | 32.95 | 33.46 | 32.81 | 33.45 | 1,005,526 |
| 26/01/26 | 33.00 | 33.21 | 32.71 | 32.81 | 978,709 |
| 23/01/26 | 32.83 | 33.13 | 32.795 | 32.94 | 1,809,566 |
| 22/01/26 | 32.50 | 32.84 | 32.4632 | 32.76 | 2,607,657 |
| 21/01/26 | 31.55 | 32.50 | 31.55 | 32.25 | 3,110,815 |
| 20/01/26 | 30.80 | 31.58 | 30.76 | 31.50 | 2,448,169 |
| 16/01/26 | 30.96 | 31.59 | 30.93 | 31.54 | 1,563,155 |
| 15/01/26 | 31.11 | 31.45 | 31.06 | 31.23 | 951,271 |
| 14/01/26 | 31.22 | 31.39 | 30.9138 | 31.09 | 1,468,148 |
|
|
||||
|
|
||||
|
|