| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▲ | 28.62▲ | 28.62▲ | 28.56▲ | 27.63▲ |
| MA10 | 28.65▲ | 28.60▲ | 28.78▼ | 28.35▲ | 27.59▲ |
| MA20 | 28.62▲ | 28.80▼ | 28.79▼ | 27.52▲ | 26.25▲ |
| MA50 | 28.61▲ | 28.55▲ | 28.47▲ | 27.43▲ | 24.75▲ |
| MA100 | 28.74▼ | 28.46▲ | 27.95▲ | 26.04▲ | 26.24▲ |
| MA200 | 28.82▼ | 27.82▲ | 27.38▲ | 24.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.031▼ | -0.058▼ | 0.141▲ | 0.204▲ |
| RSI | 60.495▲ | 48.608▼ | 51.999▲ | 60.087▲ | 62.508▲ |
| STOCH | 79.167 | 67.404 | 18.609▼ | 80.474▲ | 54.059 |
| WILL %R | 0.000▲ | -69.281 | -71.166 | -21.852▲ | -22.793▲ |
| CCI | 120.355▲ | 10.430 | -54.885 | 76.018 | 109.669▲ |
|
Thursday, November 27, 2025 06:40 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Rentokil Initial PLC (RTO) been one of those stocks ...
|
|
Tuesday, November 11, 2025 08:40 AM
Investors interested in Business - Services stocks are likely familiar with Rentokil Initial PLC (RTO) and Thomson Reuters (TRI). But which of these two stocks offers value investors a better bang for ...
|
|
Monday, November 10, 2025 08:40 AM
Investors interested in stocks from the Business - Services sector have probably already heard of Rentokil Initial PLC (RTO) and Thomson Reuters (TRI). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.63 | 28.75 | 28.44 | 28.68 | 594,142 |
| 11/12/25 | 29.11 | 29.27 | 29.02 | 29.19 | 847,051 |
| 10/12/25 | 28.37 | 28.805 | 28.195 | 28.75 | 855,794 |
| 09/12/25 | 28.33 | 28.39 | 27.7021 | 27.81 | 640,946 |
| 08/12/25 | 28.22 | 28.54 | 28.21 | 28.37 | 846,014 |
| 05/12/25 | 28.28 | 28.50 | 28.26 | 28.43 | 380,678 |
| 04/12/25 | 28.43 | 28.645 | 28.195 | 28.27 | 709,811 |
| 03/12/25 | 28.12 | 28.45 | 28.10 | 28.42 | 606,971 |
| 02/12/25 | 27.50 | 27.82 | 27.47 | 27.70 | 481,354 |
| 01/12/25 | 27.83 | 28.08 | 27.79 | 27.87 | 527,982 |
|
|
||||
|
|
||||
|
|