| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.29▲ | 0.29▲ | 0.30▲ | 0.28▲ |
| MA10 | 0.29▲ | 0.29▲ | 0.29▲ | 0.26▲ | 0.31▼ |
| MA20 | 0.29▲ | 0.29▲ | 0.29▲ | 0.24▲ | 1.07▼ |
| MA50 | 0.29▲ | 0.30▼ | 0.27▲ | 0.31▼ | 4.63▼ |
| MA100 | 0.30▲ | 0.27▲ | 0.26▲ | 1.50▼ | 10.86▼ |
| MA200 | 0.28▲ | 0.28▲ | 0.31▼ | 4.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | 0.023▲ | 0.152▲ |
| RSI | 60.366▲ | 56.056▲ | 55.819▲ | 51.038▲ | 27.255▼ |
| STOCH | 93.324▲ | 60.762 | 57.107 | 36.754 | 19.062▼ |
| WILL %R | -1.684▲ | -1.684▲ | -28.986 | -58.883 | -90.473▼ |
| CCI | 101.146▲ | 161.631▲ | 89.512 | 50.849 | -50.904 |
|
Tuesday, April 29, 2025 02:44 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 04:01 AM
A Proud RTC Paratransit Operator A proud RTC Paratransit driver sets off for another day of enabling the freedom to move. Las Vegas, Nevada, April 29, 2025 (GLOBE NEWSWIRE) -- Transdev is proud to ...
|
|
Friday, April 25, 2025 06:10 AM
Baijiayun Group Ltd ("Baijiayun" or the "Company") (NASDAQ: RTC), a one-stop AI video solution provider, announced a Letter to Investors, in which Baijiayun CEO Mr. Yi Ma stated that following its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.2718 | 0.3015 | 0.2718 | 0.301 | 928,128 |
| 30/04/25 | 0.2968 | 0.2968 | 0.265 | 0.2782 | 1,872,932 |
| 29/04/25 | 0.30 | 0.333 | 0.2859 | 0.2961 | 3,432,281 |
| 28/04/25 | 0.27 | 0.335 | 0.2679 | 0.285 | 8,583,501 |
| 25/04/25 | 0.22 | 0.3974 | 0.2021 | 0.3254 | 263,229,452 |
| 24/04/25 | 0.1969 | 0.1999 | 0.185 | 0.1855 | 1,009,497 |
| 23/04/25 | 0.207 | 0.207 | 0.181 | 0.1996 | 1,610,103 |
| 22/04/25 | 0.199 | 0.2099 | 0.19 | 0.1946 | 1,684,228 |
| 21/04/25 | 0.3175 | 0.3234 | 0.1707 | 0.20 | 7,751,910 |
| 17/04/25 | 0.35 | 0.4876 | 0.3048 | 0.37 | 187,018,434 |
|
|
||||
|
|
||||
|
|