| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.89▲ | 10.89▲ | 10.93▼ | 10.79▲ |
| MA10 | 10.88▲ | 10.91▼ | 10.93▼ | 10.89▲ | 10.98▼ |
| MA20 | 10.88▲ | 10.94▼ | 10.95▼ | 10.75▲ | N/A |
| MA50 | 10.94▼ | 10.91▼ | 10.90▼ | 11.06▼ | N/A |
| MA100 | 10.91▼ | 10.88▲ | 10.79▲ | N/A | N/A |
| MA200 | 10.88▲ | 10.76▲ | 10.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.014▼ | 0.050▲ | N/A |
| RSI | 48.227▼ | 44.615▼ | 46.550▼ | 51.880▲ | 40.871▼ |
| STOCH | 33.333 | 27.137 | 13.462▼ | 69.468 | N/A |
| WILL %R | -16.667▲ | -73.077 | -79.412▼ | -28.846 | -84.869▼ |
| CCI | 105.239▲ | -68.293 | -94.656 | 60.323 | -44.343 |
| ▲ MACD | $RTAC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.98 | 10.9966 | 10.85 | 10.91 | 104,208 |
| 29/09/25 | 11.03 | 11.03 | 10.94 | 10.99 | 110,471 |
| 26/09/25 | 10.95 | 11.06 | 10.90 | 11.03 | 393,300 |
| 25/09/25 | 10.92 | 10.94 | 10.80 | 10.84 | 251,000 |
| 24/09/25 | 10.83 | 10.94 | 10.75 | 10.88 | 306,900 |
| 23/09/25 | 10.90 | 10.99 | 10.75 | 10.82 | 202,000 |
| 22/09/25 | 10.84 | 10.952 | 10.84 | 10.89 | 198,400 |
| 19/09/25 | 10.79 | 10.96 | 10.79 | 10.86 | 134,400 |
| 18/09/25 | 10.99 | 10.99 | 10.77 | 10.85 | 184,400 |
| 17/09/25 | 11.00 | 11.00 | 10.83 | 10.85 | 114,000 |
|
|
||||
|
|
||||
|
|