Renatus Tactical Acquisition Corp I (RTAC) Stock Price

11.80 ▲ +0.20 (+1.72%)
Open: 11.71 Vol: 805.77K Day's range: 11.68 - 11.8599 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▼ 11.76▼ 11.77▼ 11.59▲ N/A    
MA10 11.75▼ 11.77▼ 11.71▲ 11.57▲ N/A    
MA20 11.77▼ 11.70▲ 11.64▲ N/A     N/A    
MA50 11.70▲ 11.69▲ 11.78▼ N/A     N/A    
MA100 11.60▲ N/A     N/A     N/A     N/A    
MA200 11.86▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ 0.022▲ N/A     N/A    
RSI 50.787▲ 53.335▲ 53.706▲ N/A     N/A    
STOCH 50.000     43.081     79.409     N/A     N/A    
WILL %R -64.706     -29.412     -26.316     N/A     N/A    
CCI -45.087     5.749     60.810     N/A     N/A    
Latest Filters Detected On RTAC
MA $RTAC Price Crossed Above MA(7) Set Alert
Renatus Tactical Acquisition Corp I News
RTAC historical stock data
date open high low close volume
30/06/25 11.71 11.8599 11.68 11.80 805,767
27/06/25 11.53 11.83 11.41 11.60 819,700
26/06/25 11.51 11.79 11.38 11.38 1,403,720
25/06/25 12.00 12.15 11.12 11.19 1,749,037
24/06/25 12.35 12.40 11.90 11.99 647,882
23/06/25 11.91 12.46 11.86 12.08 2,604,207
20/06/25 11.67 11.84 11.591 11.62 838,700
18/06/25 11.32 11.62 11.32 11.50 353,300
17/06/25 11.25 11.38 11.22 11.26 294,400
16/06/25 11.22 11.49 11.22 11.26 537,400
Quote Details
52wk Low:11.12
52wk High:12.46
Vol:805.77K
Avg Vol(3m):10.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00