Renatus Tactical Acquisition Corp I (RTAC) Stock Price

10.66 ▲ +0.04 (+0.38%)
Open: 10.625 Vol: 0 Day's range: 10.59 - 10.66 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.62▲ 10.63▲ 10.63▲ 10.67▼
MA10 10.62▲ 10.63▲ 10.63▲ 10.60▲ 10.77▼
MA20 10.63▲ 10.63▲ 10.65▲ 10.63▲ 10.85▼
MA50 10.63▲ 10.63▲ 10.60▲ 10.85▼ N/A    
MA100 10.63▲ 10.61▲ 10.63▲ 10.87▼ N/A    
MA200 10.62▲ 10.64▲ 10.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ -0.002▼ 0.022▲ N/A    
RSI 61.839▲ 57.703▲ 54.786▲ 48.821▼ 40.295▼
STOCH 85.185▲ 55.455     58.674     48.333     19.572▼
WILL %R 0.000▲ 0.000▲ -17.647▲ -41.667     -83.065▼
CCI 117.534▲ 168.738▲ 139.924▲ 60.150     -71.134    
Latest Filters Detected On RTAC
MA $RTAC Price Crossed Above MA(26) Set Alert
Renatus Tactical Acquisition Corp I News
RTAC historical stock data
date open high low close volume
30/12/25 10.625 10.68 10.59 10.66 138,879
29/12/25 10.65 10.69 10.60 10.62 130,300
26/12/25 10.63 10.70 10.62 10.65 70,900
24/12/25 10.60 10.70 10.57 10.68 342,800
23/12/25 10.55 10.81 10.518 10.54 586,500
22/12/25 10.66 10.73 10.54 10.57 137,500
19/12/25 10.53 10.75 10.50 10.68 229,500
18/12/25 10.49 10.55 10.472 10.49 101,100
17/12/25 10.55 10.65 10.45 10.47 194,200
16/12/25 10.52 10.65 10.47 10.59 145,200
Quote Details
52wk Low:10.45
52wk High:13.378
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-2.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 472.58M