| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 10.97▲ | 10.97▲ | 11.00▼ | 11.71▼ |
| MA10 | 10.97▲ | 10.97▲ | 10.97▼ | 11.39▼ | N/A |
| MA20 | 10.98▼ | 10.98▼ | 10.96▲ | 11.62▼ | N/A |
| MA50 | 10.96▲ | 11.20▼ | 11.35▼ | N/A | N/A |
| MA100 | 11.22▼ | 11.44▼ | 11.55▼ | N/A | N/A |
| MA200 | 11.46▼ | 11.75▼ | 11.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.026▲ | -0.108▼ | N/A |
| RSI | 49.184▼ | 43.603▼ | 39.012▼ | 36.349▼ | N/A |
| STOCH | 65.556 | 38.962 | 34.101 | 20.684 | N/A |
| WILL %R | -58.333 | -61.538 | -61.538 | -88.489▼ | N/A |
| CCI | 8.772 | -16.055 | -26.776 | -92.889 | N/A |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.03 | 11.1783 | 10.92 | 10.97 | 115,317 |
| 14/08/25 | 11.03 | 11.06 | 10.91 | 10.95 | 140,700 |
| 13/08/25 | 11.00 | 11.11 | 10.99 | 11.06 | 163,000 |
| 12/08/25 | 10.99 | 11.06 | 10.81 | 11.00 | 634,491 |
| 11/08/25 | 11.26 | 11.37 | 10.89 | 11.03 | 1,685,100 |
| 08/08/25 | 11.50 | 11.8964 | 11.50 | 11.75 | 297,728 |
| 07/08/25 | 11.88 | 11.90 | 11.56 | 11.58 | 299,700 |
| 06/08/25 | 11.77 | 11.94 | 11.77 | 11.82 | 121,337 |
| 05/08/25 | 11.82 | 11.93 | 11.60 | 11.85 | 189,826 |
| 04/08/25 | 11.59 | 11.96 | 11.54 | 11.88 | 494,039 |
|
|
||||
|
|
||||
|
|