Renatus Tactical Acquisition Corp I (RTAC) Stock Price

10.55 ▲ +0.02 (+0.19%)
Open: 10.57 Vol: 28.07K Day's range: 10.51 - 10.57 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RTAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.56▼ 10.56▼ 10.62▼ 10.72▼
MA10 10.54▲ 10.59▼ 10.60▼ 10.65▼ 10.72▼
MA20 10.58▼ 10.64▼ 10.64▼ 10.72▼ 10.85▼
MA50 10.64▼ 10.65▼ 10.65▼ 10.71▼ N/A    
MA100 10.65▼ 10.67▼ 10.71▼ 10.87▼ N/A    
MA200 10.66▼ 10.73▼ 10.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.013▼ -0.020▼ 0.014▲
RSI 37.344▼ 32.105▼ 32.197▼ 39.413▼ 39.374▼
STOCH 46.788     25.008     18.917▼ 35.538     50.687    
WILL %R -64.000     -74.286     -78.049▼ -78.378▼ -88.235▼
CCI -32.713     -99.742     -96.723     -180.071▼ -102.437▼
Latest Filters Detected On RTAC
CDL $RTAC Harami Candlestick Pattern Detected Set Alert
Renatus Tactical Acquisition Corp I News
RTAC historical stock data
date open high low close volume
13/02/26 10.57 10.57 10.51 10.55 28,070
12/02/26 10.62 10.69 10.47 10.53 509,300
11/02/26 10.68 10.74 10.66 10.66 39,570
10/02/26 10.66 10.715 10.6352 10.71 30,012
09/02/26 10.70 10.71 10.62 10.64 91,500
06/02/26 10.66 10.75 10.64 10.68 82,300
05/02/26 10.67 10.68 10.57 10.66 204,270
04/02/26 10.66 10.69 10.60 10.67 291,200
03/02/26 10.65 10.72 10.60 10.68 233,000
02/02/26 10.67 10.79 10.6001 10.72 224,178
Quote Details
52wk Low:10.45
52wk High:13.378
Vol:28.07K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-1.03%
Add to Watch List