| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.06▼ | 11.05▼ | 11.12▼ | 11.14▼ |
| MA10 | 11.06▼ | 11.05▼ | 11.04▲ | 11.04▲ | 11.02▲ |
| MA20 | 11.06▼ | 11.02▲ | 11.07▼ | 11.14▼ | 11.22▼ |
| MA50 | 11.02▲ | 11.10▼ | 11.04▼ | 11.03▲ | N/A |
| MA100 | 11.09▼ | 11.05▼ | 11.13▼ | 11.22▼ | N/A |
| MA200 | 11.06▼ | 11.17▼ | 11.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.002▼ | -0.010▼ | N/A |
| RSI | 47.893▼ | 48.013▼ | 46.930▼ | 48.657▼ | 44.728▼ |
| STOCH | 19.444▼ | 73.226 | 81.572▲ | 57.581 | 54.651 |
| WILL %R | -88.889▼ | -20.000▲ | -43.860 | -53.333 | -50.820 |
| CCI | -133.333▼ | 36.343 | 42.118 | -43.131 | 38.409 |
|
Saturday, November 08, 2025 09:05 PM
Q4 GAAP Revenue Guidance -- $664 million to $678 million, reflecting flat sequential performance and a 2% year-over-year decline at midpoint. Q4 Non-GAAP Operating Profit Guidance -- $32 million to ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.00 | 11.15 | 10.86 | 11.07 | 96,853 |
| 13/11/25 | 11.19 | 11.20 | 10.90 | 11.04 | 371,722 |
| 12/11/25 | 11.21 | 11.30 | 11.12 | 11.18 | 148,256 |
| 11/11/25 | 11.14 | 11.20 | 11.10 | 11.20 | 118,633 |
| 10/11/25 | 10.93 | 11.19 | 10.93 | 11.13 | 139,554 |
| 07/11/25 | 10.91 | 10.95 | 10.79 | 10.90 | 135,610 |
| 06/11/25 | 11.05 | 11.07 | 10.80 | 10.95 | 261,561 |
| 05/11/25 | 10.94 | 11.24 | 10.88 | 11.05 | 150,147 |
| 04/11/25 | 10.93 | 11.14 | 10.86 | 10.89 | 223,940 |
| 03/11/25 | 11.08 | 11.17 | 10.97 | 11.02 | 178,600 |
|
|
||||
|
|
||||
|
|