Renatus Tactical Acquisition Corp I (RTAC) Stock Price

10.28 +0.00 (+0.00%)
Open: 10.30 Vol: 146.49K Day's range: 10.27 - 10.3228 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.29▼ 10.28▼ 10.31▼ 10.31▼
MA10 10.29▼ 10.30▼ 10.30▼ 10.33▼ 10.45▼
MA20 10.30▼ 10.31▼ 10.32▼ 10.34▼ 10.59▼
MA50 10.32▼ 10.33▼ 10.33▼ 10.52▼ N/A    
MA100 10.33▼ 10.34▼ 10.35▼ 10.64▼ N/A    
MA200 10.35▼ 10.42▼ 10.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ 0.005▲ -0.015▼
RSI 28.403▼ 29.782▼ 28.970▼ 29.363▼ 34.464▼
STOCH 0.000▼ 4.167▼ 0.000▼ 21.971     2.478▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.714▼ -97.297▼
CCI -99.949     -110.603▼ -114.852▼ -197.715▼ -101.992▼
Latest Filters Detected On RTAC
BBANDS $RTAC Bollinger Bands Contracting Set Alert
CDL $RTAC Matching Low Candlestick Pattern Detected Set Alert
Renatus Tactical Acquisition Corp I News
RTAC historical stock data
date open high low close volume
30/03/26 10.30 10.3228 10.27 10.28 146,494
27/03/26 10.32 10.33 10.26 10.28 399,673
26/03/26 10.35 10.35 10.32 10.32 101,234
25/03/26 10.36 10.3978 10.32 10.33 72,353
24/03/26 10.33 10.34 10.32 10.34 28,936
23/03/26 10.3535 10.3535 10.31 10.34 174,120
20/03/26 10.33 10.37 10.31 10.34 237,125
19/03/26 10.33 10.35 10.33 10.34 218,577
18/03/26 10.35 10.3513 10.33 10.34 93,039
17/03/26 10.35 10.37 10.33 10.37 195,572
Quote Details
52wk Low:10.26
52wk High:13.378
Vol:146.49K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-2.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 392.41M