| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.62▲ | 10.63▲ | 10.63▲ | 10.67▼ |
| MA10 | 10.62▲ | 10.63▲ | 10.63▲ | 10.60▲ | 10.77▼ |
| MA20 | 10.63▲ | 10.63▲ | 10.65▲ | 10.63▲ | 10.85▼ |
| MA50 | 10.63▲ | 10.63▲ | 10.60▲ | 10.85▼ | N/A |
| MA100 | 10.63▲ | 10.61▲ | 10.63▲ | 10.87▼ | N/A |
| MA200 | 10.62▲ | 10.64▲ | 10.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.002▼ | 0.022▲ | N/A |
| RSI | 61.839▲ | 57.703▲ | 54.786▲ | 48.821▼ | 40.295▼ |
| STOCH | 85.185▲ | 55.455 | 58.674 | 48.333 | 19.572▼ |
| WILL %R | 0.000▲ | 0.000▲ | -17.647▲ | -41.667 | -83.065▼ |
| CCI | 117.534▲ | 168.738▲ | 139.924▲ | 60.150 | -71.134 |
| MA | $RTAC Price Crossed Above MA(26) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, August 21, 2025 05:00 PM
1 Day RTAC 1.78% DJIA 1.89% Russell 2K 3.86% Business/Consumer Services -0.45% ...
|
|
Saturday, June 21, 2025 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.625 | 10.68 | 10.59 | 10.66 | 138,879 |
| 29/12/25 | 10.65 | 10.69 | 10.60 | 10.62 | 130,300 |
| 26/12/25 | 10.63 | 10.70 | 10.62 | 10.65 | 70,900 |
| 24/12/25 | 10.60 | 10.70 | 10.57 | 10.68 | 342,800 |
| 23/12/25 | 10.55 | 10.81 | 10.518 | 10.54 | 586,500 |
| 22/12/25 | 10.66 | 10.73 | 10.54 | 10.57 | 137,500 |
| 19/12/25 | 10.53 | 10.75 | 10.50 | 10.68 | 229,500 |
| 18/12/25 | 10.49 | 10.55 | 10.472 | 10.49 | 101,100 |
| 17/12/25 | 10.55 | 10.65 | 10.45 | 10.47 | 194,200 |
| 16/12/25 | 10.52 | 10.65 | 10.47 | 10.59 | 145,200 |
|
|
||||
|
|
||||
|
|