| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.01▲ | 7.98▲ | 7.94▲ | 7.95▲ |
| MA10 | 8.01▲ | 7.95▲ | 7.94▲ | 7.89▲ | 7.86▲ |
| MA20 | 7.98▲ | 7.92▲ | 7.90▲ | 7.89▲ | 7.73▲ |
| MA50 | 7.93▲ | 7.87▲ | 7.87▲ | 7.84▲ | 7.93▲ |
| MA100 | 7.91▲ | 7.87▲ | 7.87▲ | 7.68▲ | 7.69▲ |
| MA200 | 7.87▲ | 7.87▲ | 7.86▲ | 7.77▲ | 7.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.022▲ | 0.014▲ | 0.053▲ |
| RSI | 82.248▲ | 75.612▲ | 69.352▲ | 62.503▲ | 57.171▲ |
| STOCH | 85.556▲ | 88.004▲ | 76.912 | 60.133 | 59.968 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.980▲ | -25.630 |
| CCI | 178.779▲ | 276.997▲ | 277.959▲ | 279.306▲ | 112.797▲ |
| ▲ PSAR&MOM | $RSVR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RSVR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RSVR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RSVR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RSVR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RSVR Price Breaks 10 Days High | Set Alert |
| CDL | $RSVR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 03:24 PM
Detailed price information for Reservoir Media Inc (RSVR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.89 | 8.16 | 7.89 | 8.155 | 76,152 |
| 29/09/25 | 7.88 | 8.00 | 7.7137 | 7.93 | 42,554 |
| 26/09/25 | 7.7778 | 7.89 | 7.7778 | 7.87 | 20,436 |
| 25/09/25 | 7.86 | 7.97 | 7.82 | 7.83 | 25,275 |
| 24/09/25 | 7.84 | 7.9201 | 7.77 | 7.89 | 46,673 |
| 23/09/25 | 7.8552 | 7.865 | 7.79 | 7.81 | 23,978 |
| 22/09/25 | 7.84 | 8.03 | 7.765 | 7.82 | 41,043 |
| 19/09/25 | 7.93 | 7.93 | 7.75 | 7.90 | 225,559 |
| 18/09/25 | 7.84 | 7.96 | 7.84 | 7.94 | 63,294 |
| 17/09/25 | 7.92 | 7.92 | 7.65 | 7.79 | 82,323 |
|
|
||||
|
|
||||
|
|