| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▲ | 9.60▲ | 9.63▲ | 9.42▲ | 9.66▲ |
| MA10 | 9.65▲ | 9.59▲ | 9.59▲ | 9.40▲ | 8.76▲ |
| MA20 | 9.61▲ | 9.52▲ | 9.43▲ | 9.62▲ | 8.12▲ |
| MA50 | 9.59▲ | 9.37▲ | 9.36▲ | 8.48▲ | 7.81▲ |
| MA100 | 9.43▲ | 9.36▲ | 9.53▲ | 7.96▲ | 7.90▲ |
| MA200 | 9.34▲ | 9.58▲ | 9.19▲ | 7.84▲ | 7.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.006▲ | 0.031▲ | -0.073▼ | 0.231▲ |
| RSI | 68.421▲ | 66.317▲ | 66.722▲ | 68.508▲ | 71.133▲ |
| STOCH | 93.481▲ | 36.941 | 67.757 | 31.202 | 81.071▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.762 | -16.562▲ |
| CCI | 151.351▲ | 158.554▲ | 114.513▲ | 64.464 | 90.349 |
| ▲ PSAR&MOM | $RSVR PSAR Switch Up + Momentum | Set Alert |
|
Sunday, March 22, 2026 08:02 AM
Detailed price information for Reservoir Media Inc (RSVR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 08:00 PM
Detailed price information for Reservoir Media Inc (RSVR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 10:32 AM
NEW YORK--(BUSINESS WIRE)--Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Reservoir Media, Inc.’s (NASDAQ:RSVR) board of directors and as well as significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.63 | 9.875 | 9.505 | 9.795 | 159,540 |
| 30/03/26 | 9.35 | 9.60 | 9.24 | 9.50 | 108,508 |
| 27/03/26 | 9.17 | 9.365 | 9.11 | 9.28 | 71,915 |
| 26/03/26 | 9.22 | 9.385 | 9.17 | 9.22 | 46,357 |
| 25/03/26 | 9.35 | 9.42 | 9.208 | 9.29 | 55,459 |
| 24/03/26 | 9.32 | 9.35 | 9.19 | 9.29 | 62,879 |
| 23/03/26 | 9.45 | 9.86 | 9.36 | 9.39 | 59,565 |
| 20/03/26 | 9.47 | 9.47 | 9.21 | 9.37 | 306,002 |
| 19/03/26 | 9.34 | 9.535 | 9.34 | 9.43 | 83,652 |
| 18/03/26 | 9.62 | 9.6299 | 9.3799 | 9.44 | 115,805 |
|
|
||||
|
|
||||
|
|