| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.70▼ | 7.72▼ | 7.65▼ | 7.53▲ |
| MA10 | 7.67▲ | 7.70▼ | 7.65▲ | 7.54▲ | 7.51▲ |
| MA20 | 7.69▼ | 7.63▲ | 7.66▲ | 7.49▲ | 7.50▲ |
| MA50 | 7.65▲ | 7.67▲ | 7.60▲ | 7.49▲ | 7.53▲ |
| MA100 | 7.67▲ | 7.57▲ | 7.51▲ | 7.51▲ | 7.82▼ |
| MA200 | 7.65▲ | 7.50▲ | 7.48▲ | 7.58▲ | 7.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.005▲ | 0.026▲ | 0.019▲ |
| RSI | 50.709▲ | 52.483▲ | 53.642▲ | 55.912▲ | 52.792▲ |
| STOCH | 25.000 | 60.120 | 84.447▲ | 83.014▲ | 63.864 |
| WILL %R | -50.000 | -40.909 | -33.333 | -21.875▲ | -19.444▲ |
| CCI | -58.142 | -11.084 | 37.630 | 87.870 | 208.470▲ |
| ▲ MA | $RSVR MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, February 12, 2026 09:41 PM
Detailed price information for Reservoir Media Inc (RSVR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 05:28 PM
Reservoir Media Inc (RSVR) reports robust revenue growth driven by acquisitions and digital expansion, despite a decline in net income and increased costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.59 | 7.72 | 7.585 | 7.65 | 19,051 |
| 12/02/26 | 7.79 | 7.79 | 7.50 | 7.59 | 36,725 |
| 11/02/26 | 7.74 | 7.77 | 7.69 | 7.72 | 27,182 |
| 10/02/26 | 7.62 | 7.79 | 7.62 | 7.71 | 74,133 |
| 09/02/26 | 7.54 | 7.63 | 7.50 | 7.59 | 31,286 |
| 06/02/26 | 7.50 | 7.57 | 7.48 | 7.54 | 37,222 |
| 05/02/26 | 7.50 | 7.55 | 7.44 | 7.46 | 48,879 |
| 04/02/26 | 7.29 | 7.62 | 7.29 | 7.49 | 69,435 |
| 03/02/26 | 7.39 | 7.43 | 7.15 | 7.22 | 55,592 |
| 02/02/26 | 7.55 | 7.60 | 7.33 | 7.42 | 94,877 |
|
|
||||
|
|
||||
|
|