| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.36▲ | 7.34▲ | 7.35▲ | 7.17▲ |
| MA10 | 7.40▼ | 7.35▲ | 7.36▲ | 7.23▲ | 7.32▲ |
| MA20 | 7.39▼ | 7.36▲ | 7.31▲ | 7.18▲ | 7.79▼ |
| MA50 | 7.36▲ | 7.24▲ | 7.19▲ | 7.38▲ | 7.95▼ |
| MA100 | 7.26▲ | 7.15▲ | 7.15▲ | 7.91▼ | 7.27▲ |
| MA200 | 7.17▲ | 7.19▲ | 7.24▲ | 8.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.004▼ | 0.052▲ | -0.073▼ |
| RSI | 49.862▼ | 54.590▲ | 55.904▲ | 53.235▲ | 43.330▼ |
| STOCH | 17.901▼ | 34.656 | 21.958 | 77.801 | 31.130 |
| WILL %R | -81.481▼ | -63.768 | -63.768 | -26.506 | -65.546 |
| CCI | -38.734 | 9.417 | 123.000▲ | 156.655▲ | -45.518 |
|
Thursday, April 17, 2025 05:14 AM
This launch marks Reservoir's seventh global officePopIndia announces first signing singer, songwriter, and rapper Yohani NEW YORK CITY, NY / ACCESS Newswire / April 17, 2025 / Reservoir Media, Inc. ( ...
|
|
Thursday, April 17, 2025 01:00 AM
NEW YORK CITY, NY / ACCESS Newswire / April 17, 2025 / Reservoir Media, Inc. (NASDAQ:RSVR), an award-winning independent music company, today announced the launch of a new subsidiary, PopIndia ...
|
|
Tuesday, April 01, 2025 07:46 PM
In this article, we are going to take a look at where Reservoir Media, Inc. (NASDAQ:RSVR) stands against the other best entertainment stocks to buy according to analysts. According to a report by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.45 | 7.60 | 7.37 | 7.38 | 3,076 |
| 01/05/25 | 7.58 | 7.58 | 7.2425 | 7.34 | 37,977 |
| 30/04/25 | 7.30 | 7.56 | 7.11 | 7.50 | 44,489 |
| 29/04/25 | 7.12 | 7.42 | 7.12 | 7.30 | 26,431 |
| 28/04/25 | 7.18 | 7.32 | 7.00 | 7.24 | 25,950 |
| 25/04/25 | 7.15 | 7.235 | 7.045 | 7.17 | 25,770 |
| 24/04/25 | 7.10 | 7.32 | 7.01 | 7.23 | 36,579 |
| 23/04/25 | 7.18 | 7.275 | 6.98 | 7.14 | 35,736 |
| 22/04/25 | 7.01 | 7.22 | 6.87 | 7.10 | 39,635 |
| 21/04/25 | 7.05 | 7.0638 | 6.77 | 6.88 | 52,692 |
|
|
||||
|
|
||||
|
|