| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.87▲ | 2.87▲ | 2.81▲ | 2.71▲ |
| MA10 | 2.86▲ | 2.86▲ | 2.86▲ | 2.70▲ | 2.79▲ |
| MA20 | 2.86▲ | 2.81▲ | 2.81▲ | 2.72▲ | 2.77▲ |
| MA50 | 2.73▲ | 2.69▲ | 2.69▲ | 2.79▲ | 3.06▼ |
| MA100 | 2.67▲ | 2.70▲ | 2.72▲ | 2.75▲ | 2.88▼ |
| MA200 | 2.71▲ | 2.77▲ | 2.78▲ | 3.09▼ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.001▲ | 0.031▲ | 0.005▲ |
| RSI | 61.642▲ | 63.758▲ | 62.925▲ | 60.914▲ | 49.582▼ |
| STOCH | 75.758 | 60.507 | 60.507 | 72.736 | 45.554 |
| WILL %R | -18.182▲ | -25.926 | -25.926 | -17.805▲ | -40.789 |
| CCI | 75.374 | 46.049 | 46.049 | 133.015▲ | -12.333 |
|
Tuesday, August 05, 2025 09:25 AM
ACM Research, Inc. (NASDAQ:ACMR) is one of the Most Undervalued Semiconductor Stocks to Buy According to Analysts. On June 11, Benchmark Co. analyst Mark Miller maintained a “Buy” rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.87 | 2.95 | 2.79 | 2.87 | 33,119 |
| 14/08/25 | 2.84 | 2.8899 | 2.7879 | 2.87 | 56,771 |
| 13/08/25 | 2.79 | 2.92 | 2.78 | 2.89 | 106,710 |
| 12/08/25 | 2.67 | 2.81 | 2.65 | 2.76 | 173,437 |
| 11/08/25 | 2.56 | 2.715 | 2.56 | 2.66 | 318,755 |
| 08/08/25 | 2.59 | 2.71 | 2.5505 | 2.58 | 15,159 |
| 07/08/25 | 2.62 | 2.6375 | 2.54 | 2.58 | 76,541 |
| 06/08/25 | 2.61 | 2.64 | 2.5545 | 2.59 | 65,729 |
| 05/08/25 | 2.63 | 2.635 | 2.5007 | 2.61 | 33,379 |
| 04/08/25 | 2.64 | 2.7275 | 2.60 | 2.63 | 104,460 |
|
|
||||
|
|
||||
|
|