Research Solutions Inc. (RSSS) Stock Price

2.78 ▼ -0.03 (-1.07%)
Open: 2.76 Vol: 79.91K Day's range: 2.75 - 2.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.83▼ 2.83▼ 2.82▼ 2.82▼
MA10 2.84▼ 2.82▲ 2.81▲ 2.81▼ 2.79▼
MA20 2.82▼ 2.83▼ 2.84▼ 2.83▼ 2.98▼
MA50 2.84▼ 2.83▼ 2.83▼ 2.74▲ 3.04▼
MA100 2.83▼ 2.83▼ 2.84▼ 2.99▼ 2.83▼
MA200 2.83▼ 2.86▼ 2.82▼ 3.07▼ 2.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.001▼ -0.007▼ -0.015▼
RSI 46.912▼ 47.765▼ 48.113▼ 47.593▼ 44.799▼
STOCH 80.556▲ 83.333▲ 51.423     33.353     63.535    
WILL %R -83.333▼ -41.667     -63.158     -81.301▼ -46.512    
CCI -35.897     94.693     -0.671     -43.684     33.974    
Latest Filters Detected On RSSS
RSI $RSSS RSI(14) Crossed Below 50 Set Alert
MA $RSSS Price Crossed Below MA(26) Set Alert
MA $RSSS Price Crossed Below MA(13) Set Alert
MA $RSSS Price Crossed Below MA(7) Set Alert
Research Solutions Inc. News
RSSS historical stock data
date open high low close volume
13/06/25 2.76 2.90 2.75 2.78 79,905
12/06/25 2.95 2.99 2.75 2.81 82,092
11/06/25 2.78 2.97 2.78 2.91 69,304
10/06/25 2.81 2.835 2.81 2.81 39,284
09/06/25 2.83 2.84 2.77 2.79 58,825
06/06/25 2.80 2.875 2.75 2.77 18,975
05/06/25 2.87 2.90 2.85 2.89 47,441
04/06/25 2.76 2.84 2.76 2.83 16,435
03/06/25 2.95 2.95 2.7317 2.78 41,360
02/06/25 2.76 2.8397 2.75 2.75 31,100
Quote Details
52wk Low:2.32
52wk High:4.243
Vol:79.91K
Avg Vol(3m):1M
1Y Chng:+7.34%
1M Chng:-3.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.24M