| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.73▼ | 3.73▼ | 3.84▼ | 3.57▲ |
| MA10 | 3.73▲ | 3.75▼ | 3.78▼ | 3.83▼ | 3.19▲ |
| MA20 | 3.78▼ | 3.82▼ | 3.82▼ | 3.57▲ | 3.00▲ |
| MA50 | 3.82▼ | 3.85▼ | 3.85▼ | 3.12▲ | 3.15▲ |
| MA100 | 3.84▼ | 3.84▼ | 3.67▲ | 2.98▲ | 2.96▲ |
| MA200 | 3.84▼ | 3.58▲ | 3.33▲ | 3.13▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.016▼ | 0.001▲ | 0.126▲ |
| RSI | 34.545▼ | 29.212▼ | 35.460▼ | 59.648▲ | 64.934▲ |
| STOCH | 32.778 | 15.645▼ | 6.009▼ | 66.861 | 83.363▲ |
| WILL %R | -60.000 | -89.474▼ | -90.476▼ | -46.429 | -22.941▲ |
| CCI | 32.763 | -58.931 | -73.862 | 25.434 | 135.562▲ |
|
Monday, September 29, 2025 02:45 PM
In the latest close session, ACM Research, Inc. (ACMR) was up +2.3% at $38.64. This change outpaced the S&P 500's 0.26% gain on the day. Meanwhile, the Dow experienced a rise of 0.15%, and the ...
|
|
Thursday, September 18, 2025 08:51 PM
Research Solutions ( (RSSS) ) has released its Q4 earnings. Here is a breakdown of the information Research Solutions presented to its investors.Elevate Your Investing Strategy: Take advantage of ...
|
|
Wednesday, September 17, 2025 07:01 AM
Analysts estimate that Research Solutions will report an earnings per share (EPS) of $0.04. Investors in Research Solutions are eagerly awaiting the company's announcement, hoping for news of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.88 | 3.8876 | 3.69 | 3.73 | 97,761 |
| 29/09/25 | 3.84 | 3.92 | 3.82 | 3.87 | 137,417 |
| 26/09/25 | 3.84 | 3.94 | 3.775 | 3.85 | 57,877 |
| 25/09/25 | 3.95 | 3.95 | 3.76 | 3.81 | 129,397 |
| 24/09/25 | 3.96 | 3.99 | 3.86 | 3.96 | 80,258 |
| 23/09/25 | 3.87 | 4.12 | 3.87 | 3.93 | 322,325 |
| 22/09/25 | 3.74 | 3.8995 | 3.66 | 3.86 | 308,983 |
| 19/09/25 | 3.84 | 3.84 | 3.35 | 3.66 | 858,288 |
| 18/09/25 | 3.75 | 4.05 | 3.71 | 3.93 | 934,730 |
| 17/09/25 | 3.75 | 3.75 | 3.535 | 3.70 | 252,907 |
|
|
||||
|
|
||||
|
|