| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.55▼ | 2.51▼ | 2.73▼ |
| MA10 | 2.51▼ | 2.54▼ | 2.53▼ | 2.59▼ | 2.83▼ |
| MA20 | 2.51▼ | 2.53▼ | 2.52▼ | 2.73▼ | 3.02▼ |
| MA50 | 2.55▼ | 2.53▼ | 2.56▼ | 2.83▼ | 2.95▼ |
| MA100 | 2.53▼ | 2.62▼ | 2.70▼ | 3.06▼ | 3.00▼ |
| MA200 | 2.57▼ | 2.74▼ | 2.79▼ | 2.99▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.004▲ | -0.026▼ | -0.059▼ |
| RSI | 25.935▼ | 42.167▼ | 43.226▼ | 32.533▼ | 34.156▼ |
| STOCH | 41.667 | 20.513 | 51.436 | 16.358▼ | 28.180 |
| WILL %R | -66.667 | -88.000▼ | -88.000▼ | -84.483▼ | -90.722▼ |
| CCI | -66.667 | -83.462 | -59.777 | -72.545 | -229.730▼ |
| CDL | $RSSS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 04:05 PM
The current quarter showed a continued focus on B2B ARR growth and API-driven transformation, with 14% growth in both platform subscription revenue and ARR, compared to Q1’s 18% platform subscription ...
|
|
Thursday, December 11, 2025 05:30 AM
HENDERSON, Nev., Dec. 11, 2025 /PRNewswire/ -- Research Solutions, Inc. (NASDAQ: RSSS), the leading AI-powered research workflow platform, announced that its Chief Financial Officer and Secretary, ...
|
|
Monday, December 01, 2025 04:26 AM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.51 | 2.62 | 2.50 | 2.50 | 120,777 |
| 12/02/26 | 2.51 | 2.53 | 2.485 | 2.51 | 44,997 |
| 11/02/26 | 2.50 | 2.525 | 2.41 | 2.51 | 70,752 |
| 10/02/26 | 2.55 | 2.60 | 2.50 | 2.53 | 51,401 |
| 09/02/26 | 2.60 | 2.66 | 2.4604 | 2.50 | 149,818 |
| 06/02/26 | 2.63 | 2.66 | 2.57 | 2.60 | 76,021 |
| 05/02/26 | 2.63 | 2.79 | 2.60 | 2.60 | 174,685 |
| 04/02/26 | 2.64 | 2.7399 | 2.565 | 2.63 | 71,798 |
| 03/02/26 | 2.84 | 2.85 | 2.67 | 2.68 | 110,100 |
| 02/02/26 | 2.85 | 2.855 | 2.83 | 2.84 | 24,077 |
|
|
||||
|
|
||||
|
|