Riskified Ltd - Class A (RSKD) Stock Price

5.00 ▲ +0.04 (+0.81%)
Open: 4.97 Vol: 128.28K Day's range: 4.96 - 5.0101 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▼ 5.00▼ 5.00▼ 4.97▲ 4.93▲
MA10 4.99▼ 4.99▼ 4.98▲ 4.93▲ 4.84▲
MA20 5.00▼ 4.97▲ 4.98▲ 4.93▲ 4.78▲
MA50 4.98▲ 4.98▲ 4.94▲ 4.84▲ 4.88▲
MA100 4.97▲ 4.95▲ 4.95▲ 4.78▲ 5.03▼
MA200 4.97▲ 4.93▲ 4.88▲ 4.83▲ 4.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.001▲ 0.002▲ 0.032▲
RSI 44.105▼ 50.054▲ 51.648▲ 53.994▲ 53.448▲
STOCH 43.750     85.198▲ 70.121     66.553     60.062    
WILL %R -75.000     -37.500     -47.368     -37.931     -30.790    
CCI -98.667     -0.976     -0.376     33.580     113.314▲
Latest Filters Detected On RSKD
CDL $RSKD Doji Candlestick Pattern Detected Set Alert
Riskified Ltd - Class A News
Monday, December 08, 2025 08:52 PM
Riskified Ltd. (NYSE:RSKD) is one of the 15 Best Technology Penny Stocks to Buy. On November 14, Truist Financial analyst Terry Tillman reaffirmed the firm’s Buy rating on Riskified Ltd. (NYSE:RSKD) ...
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, JP Morgan upgraded their outlook for Riskified (NYSE:RSKD) from Underweight to Neutral. As of November 9, 2025, the average one-year price target for ...
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, JP Morgan upgraded their outlook for Riskified (NYSE:RSKD) from Underweight to Neutral. As of November 9, 2025, the average one-year price target for ...
RSKD historical stock data
date open high low close volume
26/12/25 4.97 4.98 4.97 4.98 17,812
24/12/25 4.97 5.0101 4.96 5.00 128,280
23/12/25 4.99 5.025 4.93 4.96 229,799
22/12/25 4.90 5.02 4.90 5.02 526,429
19/12/25 5.00 5.063 4.865 4.91 383,900
18/12/25 4.88 5.045 4.88 5.01 622,147
17/12/25 4.85 4.935 4.83 4.83 414,982
16/12/25 4.82 4.89 4.80 4.89 257,420
15/12/25 4.93 4.95 4.83 4.83 331,600
12/12/25 5.00 5.01 4.91 4.92 334,942
Quote Details
52wk Low:3.94
52wk High:5.995
Vol:128.28K
Avg Vol(3m):10.1M
1Y Chng:+3.32%
1M Chng:-0.20%
Add to Watch List