| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.61▼ | 4.60▼ | 4.62▼ | 4.47▲ |
| MA10 | 4.60▼ | 4.60▼ | 4.59▲ | 4.57▲ | 4.59▲ |
| MA20 | 4.61▼ | 4.59▲ | 4.62▼ | 4.45▲ | 4.84▼ |
| MA50 | 4.60▼ | 4.62▼ | 4.62▼ | 4.69▼ | 5.12▼ |
| MA100 | 4.59▲ | 4.61▼ | 4.51▲ | 4.88▼ | 4.87▼ |
| MA200 | 4.61▼ | 4.49▲ | 4.53▲ | 4.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.002▼ | 0.039▲ | -0.036▼ |
| RSI | 47.336▼ | 48.145▼ | 48.225▼ | 51.210▲ | 46.245▼ |
| STOCH | 10.000▼ | 74.266 | 63.829 | 71.788 | 24.844 |
| WILL %R | -80.000▼ | -37.500 | -45.714 | -25.664 | -67.883 |
| CCI | -62.626 | 14.583 | -5.255 | 48.024 | -44.924 |
|
Wednesday, April 23, 2025 01:15 PM
Riskified Ltd. (NYSE: RSKD), a leader in ecommerce fraud and risk intelligence, today announced it will release its first quarter 2025 financial results before the market opens on May 14 ...
|
|
Wednesday, April 23, 2025 01:15 PM
Riskified Ltd. (NYSE: RSKD), a leader in ecommerce fraud and risk intelligence, today announced it will release its first quarter 2025 financial results before the market opens on May 14, 2025. On ...
|
|
Wednesday, April 23, 2025 01:15 PM
Riskified Ltd. (NYSE: RSKD), a leader in ecommerce fraud and risk intelligence, today announced it will release its first quarter 2025 financial results before the market opens on May 14, 2025. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.60 | 4.63 | 4.555 | 4.60 | 113,226 |
| 30/04/25 | 4.54 | 4.62 | 4.50 | 4.59 | 320,200 |
| 29/04/25 | 4.62 | 4.68 | 4.62 | 4.64 | 288,980 |
| 28/04/25 | 4.65 | 4.705 | 4.59 | 4.61 | 311,800 |
| 25/04/25 | 4.65 | 4.745 | 4.61 | 4.67 | 271,764 |
| 24/04/25 | 4.57 | 4.70 | 4.57 | 4.68 | 280,466 |
| 23/04/25 | 4.58 | 4.6769 | 4.53 | 4.53 | 261,199 |
| 22/04/25 | 4.44 | 4.545 | 4.43 | 4.51 | 244,200 |
| 21/04/25 | 4.42 | 4.52 | 4.375 | 4.40 | 286,000 |
| 17/04/25 | 4.42 | 4.525 | 4.399 | 4.46 | 332,648 |
|
|
||||
|
|
||||
|
|