| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.75▼ | 4.77▼ | 4.98▼ | 4.93▼ |
| MA10 | 4.72▼ | 4.79▼ | 4.83▼ | 5.04▼ | 4.76▼ |
| MA20 | 4.74▼ | 4.85▼ | 4.94▼ | 5.00▼ | 4.85▼ |
| MA50 | 4.79▼ | 4.99▼ | 5.07▼ | 4.75▼ | 4.96▼ |
| MA100 | 4.84▼ | 5.08▼ | 5.05▼ | 4.91▼ | 4.88▼ |
| MA200 | 4.95▼ | 5.04▼ | 4.99▼ | 4.81▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.022▼ | -0.041▼ | 0.036▲ |
| RSI | 30.068▼ | 17.122▼ | 16.674▼ | 38.913▼ | 47.405▼ |
| STOCH | 12.323▼ | 8.021▼ | 9.924▼ | 32.859 | 68.300 |
| WILL %R | -76.923▼ | -93.023▼ | -95.385▼ | -97.458▼ | -47.440 |
| CCI | -78.818 | -186.039▼ | -130.857▼ | -233.775▼ | 52.712 |
|
Saturday, May 17, 2025 01:35 AM
Investors in Riskified Ltd. (NYSE:RSKD) had a good week, as its shares rose 2.5% to close at US$4.94 following the release of its first-quarter results. The results don't look great, especially ...
|
|
Wednesday, May 14, 2025 08:10 PM
Adjusted EBITDA Guidance for 2025: Between $18 million and $26 million. Riskified Ltd (NYSE:RSKD) reported an 8% year-over-year revenue growth in the first quarter of 2025, driven by successful ...
|
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for Riskified (NYSE:RSKD) was reported by Keefe, Bruyette & Woods on May 15, 2025. The analyst firm set a price target for $5.50 expecting RSKD to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.82 | 4.865 | 4.695 | 4.71 | 393,700 |
| 12/06/25 | 4.99 | 5.02 | 4.89 | 4.90 | 555,409 |
| 11/06/25 | 5.11 | 5.17 | 4.99 | 5.02 | 438,664 |
| 10/06/25 | 5.18 | 5.19 | 5.095 | 5.105 | 299,133 |
| 09/06/25 | 5.14 | 5.215 | 5.08 | 5.17 | 911,239 |
| 06/06/25 | 5.17 | 5.27 | 5.085 | 5.13 | 994,600 |
| 05/06/25 | 5.14 | 5.285 | 5.105 | 5.13 | 626,876 |
| 04/06/25 | 5.05 | 5.17 | 5.05 | 5.10 | 425,374 |
| 03/06/25 | 5.03 | 5.09 | 5.01 | 5.08 | 347,993 |
| 02/06/25 | 4.99 | 5.095 | 4.965 | 5.01 | 509,262 |
|
|
||||
|
|
||||
|
|