| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.49▲ | 4.49▲ | 4.30▲ | 4.44▲ |
| MA10 | 4.49▼ | 4.48▲ | 4.41▲ | 4.33▲ | 4.67▼ |
| MA20 | 4.49▼ | 4.39▲ | 4.30▲ | 4.49▲ | 4.71▼ |
| MA50 | 4.47▲ | 4.30▲ | 4.29▲ | 4.75▼ | 4.77▼ |
| MA100 | 4.37▲ | 4.29▲ | 4.40▲ | 4.75▼ | 5.01▼ |
| MA200 | 4.29▲ | 4.41▲ | 4.63▼ | 4.84▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.031▲ | -0.001▼ | -0.049▼ |
| RSI | 54.690▲ | 77.281▲ | 70.827▲ | 48.088▼ | 44.379▼ |
| STOCH | 58.333 | 88.349▲ | 94.991▲ | 30.723 | 24.243 |
| WILL %R | -50.000 | -6.383▲ | -4.110▲ | -28.713 | -66.667 |
| CCI | -34.082 | 62.543 | 88.649 | 15.026 | -106.762▼ |
| MA | $RSKD Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 04, 2026 02:45 AM
Riskified Ltd. (NYSE:RSKD) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Riskified Ltd., together with its subsidiaries, develops ...
|
|
Sunday, January 11, 2026 04:00 PM
Riskified (NYSE: RSKD) a leader in ecommerce fraud and risk intelligence, today released a research analysis highlighting a growing customer experience dilemma: As merchants tighten controls to fight ...
|
|
Wednesday, December 17, 2025 12:30 AM
NEW YORK--(BUSINESS WIRE)--Riskified (NYSE:RSKD), the leader in AI fraud and risk management for ecommerce, has announced that its premier global summit Ascend will once again be held as a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 4.275 | 4.505 | 4.275 | 4.49 | 500,049 |
| 06/02/26 | 4.20 | 4.30 | 4.14 | 4.29 | 763,470 |
| 05/02/26 | 4.25 | 4.35 | 4.13 | 4.14 | 964,119 |
| 04/02/26 | 4.24 | 4.355 | 4.17 | 4.30 | 836,489 |
| 03/02/26 | 4.26 | 4.305 | 4.17 | 4.26 | 1,409,648 |
| 02/02/26 | 4.28 | 4.385 | 4.28 | 4.30 | 413,679 |
| 30/01/26 | 4.31 | 4.34 | 4.23 | 4.26 | 473,910 |
| 29/01/26 | 4.48 | 4.48 | 4.315 | 4.34 | 486,143 |
| 28/01/26 | 4.53 | 4.56 | 4.455 | 4.47 | 484,900 |
| 27/01/26 | 4.60 | 4.60 | 4.48 | 4.49 | 578,200 |
|
|
||||
|
|
||||
|
|