Rush Street Interactive Inc - Class A (RSI) Stock Price

20.48 ▼ -1.92 (-8.57%)
Open: 22.34 Vol: 2.69M Day's range: 20.14 - 22.35 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.55▼ 20.40▲ 20.43▲ 21.56▼ 21.31▼
MA10 20.52▲ 20.41▲ 21.04▼ 21.72▼ 20.73▼
MA20 20.44▲ 21.16▼ 21.48▼ 21.46▼ 17.33▲
MA50 20.38▲ 21.51▼ 21.78▼ 19.95▲ 14.49▲
MA100 20.96▼ 21.79▼ 21.54▼ 16.76▲ 10.95▲
MA200 21.48▼ 21.51▼ 21.37▼ 14.78▲ 8.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.051▼ -0.162▼ -0.176▼ 0.323▲
RSI 56.012▲ 35.072▼ 32.500▼ 45.068▼ 64.794▲
STOCH 80.620▲ 30.947     11.215▼ 50.155     82.133▲
WILL %R -36.111     -84.000▼ -84.549▼ -86.454▼ -26.239    
CCI 54.729     -22.267     -66.144     -108.672▼ 58.568    
Latest Filters Detected On RSI
RSI $RSI RSI(14) Crossed Below 50 Set Alert
MA $RSI Price Crossed Below MA(26) Set Alert
MA $RSI Price Crossed Below MA(13) Set Alert
MA $RSI Price Crossed Below MA(7) Set Alert
▼ BREAK $RSI Price Breaks 20 Days Low Set Alert
▼ BREAK $RSI Price Breaks 10 Days Low Set Alert
Rush Street Interactive Inc - Class A News
Rush Street Interactive, Funko, Stitch Fix, fuboTV, and MGM Resorts Shares Plummet, What You Need To Know
Tuesday, September 30, 2025 11:55 AM
What Happened? A number of stocks fell in the afternoon session after a report revealed that U.S. consumer confidence dropped for a second consecutive month, hitting a five-month low amid worries over ...
Top 3 Consumer Stocks Which Could Rescue Your Portfolio In Q3
Tuesday, September 30, 2025 03:36 AM
On Sept. 18, Bernstein analyst Aneesha Sherman initiated coverage on Deckers Outdoor with an Underperform rating and announced a price target of $100. The company's stock fell around 16% over the past ...
2 Growth Stocks to Stash and 1 Facing Headwinds
Monday, September 29, 2025 09:32 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
RSI historical stock data
date open high low close volume
30/09/25 22.34 22.35 20.14 20.48 2,692,449
29/09/25 21.82 22.49 21.68 22.40 1,743,524
26/09/25 21.74 21.89 21.50 21.72 1,069,673
25/09/25 21.26 21.765 21.00 21.61 918,590
24/09/25 22.15 22.33 21.45 21.58 1,230,210
23/09/25 22.52 22.65 21.87 22.00 1,794,357
22/09/25 21.97 22.65 21.8204 22.53 1,120,666
19/09/25 21.75 22.16 21.60 22.02 1,957,592
18/09/25 21.27 21.92 21.13 21.69 1,332,862
17/09/25 21.36 21.54 21.00 21.16 1,263,725
Quote Details
52wk Low:9.542
52wk High:22.65
Vol:2.69M
Avg Vol(3m):34.6M
1Y Chng:+85.84%
1M Chng:+3.75%
Add to Watch List
More Information
Index N/A
Market Cap. 4.96B