| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.37▼ | 13.41▼ | 13.64▼ | 12.68▲ |
| MA10 | 13.28▼ | 13.47▼ | 13.53▼ | 13.21▲ | 12.25▲ |
| MA20 | 13.34▼ | 13.57▼ | 13.72▼ | 12.71▲ | 12.32▲ |
| MA50 | 13.48▼ | 13.74▼ | 13.49▼ | 12.09▲ | 11.75▲ |
| MA100 | 13.55▼ | 13.42▼ | 12.96▲ | 12.41▲ | 8.66▲ |
| MA200 | 13.73▼ | 12.87▲ | 12.49▲ | 12.15▲ | 8.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.083▼ | 0.088▲ | 0.096▲ |
| RSI | 30.296▼ | 30.966▼ | 36.684▼ | 58.550▲ | 56.293▲ |
| STOCH | 24.586 | 30.952 | 30.961 | 78.491 | 80.882▲ |
| WILL %R | -81.818▼ | -93.651▼ | -94.203▼ | -39.095 | -20.440▲ |
| CCI | -117.654▼ | -136.754▼ | -140.000▼ | 50.531 | 171.550▲ |
|
Saturday, June 14, 2025 07:15 AM
DGT combines global diversification, strong technicals, solid yield, and value appeal despite a modestly higher fee and volatility. Learn why DGT ETF is a buy.
|
|
Friday, June 13, 2025 01:32 PM
One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which measures momentum on a scale of zero to ...
|
|
Friday, June 13, 2025 01:32 PM
One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which measures momentum on a scale of zero to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.56 | 13.725 | 13.20 | 13.24 | 875,218 |
| 12/06/25 | 13.76 | 13.90 | 13.72 | 13.82 | 614,111 |
| 11/06/25 | 13.78 | 14.19 | 13.67 | 13.88 | 1,367,628 |
| 10/06/25 | 13.535 | 13.875 | 13.40 | 13.725 | 1,114,621 |
| 09/06/25 | 13.48 | 13.95 | 13.25 | 13.55 | 1,539,409 |
| 06/06/25 | 13.00 | 13.54 | 12.91 | 13.38 | 1,216,537 |
| 05/06/25 | 12.51 | 12.79 | 12.48 | 12.78 | 918,183 |
| 04/06/25 | 12.53 | 12.71 | 12.36 | 12.61 | 1,027,024 |
| 03/06/25 | 12.60 | 12.695 | 12.362 | 12.59 | 957,871 |
| 02/06/25 | 12.58 | 12.69 | 12.31 | 12.55 | 1,243,096 |
|
|
||||
|
|
||||
|
|