| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.10▼ | 288.47▲ | 287.87▲ | 287.32▲ | 290.08▼ |
| MA10 | 289.73▲ | 287.24▲ | 286.73▲ | 287.04▲ | 306.64▼ |
| MA20 | 288.54▲ | 286.00▲ | 285.79▲ | 290.24▼ | 300.51▼ |
| MA50 | 287.05▲ | 286.44▲ | 286.91▲ | 308.57▼ | 293.76▼ |
| MA100 | 286.39▲ | 286.82▲ | 286.88▲ | 299.63▼ | 291.67▼ |
| MA200 | 285.70▲ | 287.72▲ | 304.38▼ | 295.87▼ | 250.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.577▲ | 0.642▲ | 0.596▲ | -3.157▼ |
| RSI | 58.650▲ | 69.102▲ | 62.888▲ | 43.177▼ | 46.188▼ |
| STOCH | 74.982 | 61.596 | 69.772 | 54.460 | 26.452 |
| WILL %R | -21.613▲ | -21.613▲ | -14.016▲ | -35.072 | -87.038▼ |
| CCI | 25.660 | 171.116▲ | 160.101▲ | 76.824 | -91.077 |
|
Wednesday, August 20, 2025 02:33 AM
Tac Infosec shares surged following its U.S. subsidiary, CyberScope's, announcement of a planned Nasdaq IPO, a first for an India-listed cybersecurity firm. Veteran investor Vijay Kedia, holding a ...
|
|
Monday, August 18, 2025 07:55 PM
If declared, the record date for the purpose of determining the entitlement of the equity shareholders for the said dividend, would be Wednesday, August 27, 2025.
|
|
Thursday, August 14, 2025 05:32 AM
The revenues from power sales surged to Rs 2,547.3 crore ($297 million) from Rs 2,233.5 crore ($260 million) for first quarter fiscal 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 287.54 | 291.06 | 285.02 | 289.76 | 109,534 |
| 19/08/25 | 284.74 | 288.99 | 284.32 | 287.17 | 306,500 |
| 18/08/25 | 286.00 | 287.1166 | 281.64 | 283.33 | 291,039 |
| 15/08/25 | 291.40 | 291.40 | 286.06 | 286.06 | 291,600 |
| 14/08/25 | 289.53 | 290.33 | 286.46 | 290.27 | 262,523 |
| 13/08/25 | 287.48 | 294.40 | 287.37 | 293.66 | 236,400 |
| 12/08/25 | 284.86 | 288.04 | 283.20 | 286.51 | 366,500 |
| 11/08/25 | 284.37 | 286.29 | 281.17 | 283.13 | 344,700 |
| 08/08/25 | 287.48 | 289.20 | 284.61 | 285.03 | 316,300 |
| 07/08/25 | 287.58 | 288.22 | 282.56 | 285.47 | 360,400 |
|
|
||||
|
|
||||
|
|