| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.29▲ | 280.67▲ | 280.56▲ | 275.14▲ | 276.72▲ |
| MA10 | 280.36▲ | 280.36▲ | 280.59▲ | 271.84▲ | 277.25▲ |
| MA20 | 280.69▼ | 280.70▼ | 278.70▲ | 274.15▲ | 286.86▼ |
| MA50 | 280.28▲ | 277.52▲ | 272.84▲ | 277.39▲ | 289.64▼ |
| MA100 | 280.48▲ | 272.61▲ | 272.73▲ | 288.95▼ | 293.95▼ |
| MA200 | 278.88▲ | 273.09▲ | 275.47▲ | 291.77▼ | 258.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.263▼ | -0.208▼ | 1.230▲ | -1.147▼ |
| RSI | 53.877▲ | 59.049▲ | 62.072▲ | 57.668▲ | 46.336▼ |
| STOCH | 29.169 | 72.265 | 73.101 | 61.678 | 47.016 |
| WILL %R | -16.529▲ | -14.985▲ | -24.691▲ | -12.782▲ | -51.909 |
| CCI | -23.523 | 21.178 | -11.196 | 148.412▲ | -28.404 |
|
Tuesday, November 25, 2025 08:22 AM
Superannuation fund AustralianSuper on Tuesday bought 94.8 lakh shares of Wilmar International-promoted AWL Agri Business ...
|
|
Thursday, November 06, 2025 04:00 PM
Fintel reports that on November 7, 2025, RBC Capital Markets reiterated coverage of RS Group (OTCPK:EENEF) with a Outperform recommendation. There are 123 funds or institutions reporting positions in ...
|
|
Thursday, November 06, 2025 04:00 PM
Fintel reports that on November 7, 2025, Berenberg Bank reiterated coverage of RS Group (OTCPK:EENEF) with a Hold recommendation. There are 123 funds or institutions reporting positions in RS Group.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 280.00 | 281.78 | 274.99 | 280.59 | 366,322 |
| 25/11/25 | 273.43 | 283.15 | 271.82 | 279.68 | 258,148 |
| 24/11/25 | 274.25 | 275.565 | 271.88 | 273.34 | 537,440 |
| 21/11/25 | 267.00 | 276.34 | 264.6701 | 275.14 | 319,966 |
| 20/11/25 | 269.20 | 271.25 | 264.92 | 266.94 | 236,105 |
| 19/11/25 | 266.85 | 268.86 | 264.73 | 266.83 | 211,691 |
| 18/11/25 | 264.89 | 269.34 | 263.1219 | 265.93 | 333,747 |
| 17/11/25 | 269.69 | 273.63 | 266.05 | 266.31 | 447,917 |
| 14/11/25 | 270.39 | 272.52 | 269.29 | 270.21 | 319,396 |
| 13/11/25 | 276.60 | 277.99 | 270.67 | 273.45 | 255,770 |
|
|
||||
|
|
||||
|
|