| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.84▲ | 274.91▲ | 274.48▲ | 276.74▼ | 275.71▼ |
| MA10 | 274.93▲ | 274.39▲ | 274.79▲ | 278.72▼ | 282.42▼ |
| MA20 | 275.17▲ | 274.84▲ | 276.49▼ | 276.73▼ | 294.18▼ |
| MA50 | 274.45▲ | 276.86▼ | 278.65▼ | 282.86▼ | 291.47▼ |
| MA100 | 274.88▲ | 278.82▼ | 278.26▼ | 294.73▼ | 294.02▼ |
| MA200 | 276.59▼ | 277.94▼ | 278.21▼ | 292.85▼ | 257.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.203▲ | -0.055▼ | 0.147▲ | -2.299▼ |
| RSI | 55.734▲ | 47.952▼ | 44.734▼ | 44.049▼ | 41.743▼ |
| STOCH | 24.198 | 47.037 | 29.606 | 55.530 | 28.642 |
| WILL %R | -63.450 | -37.066 | -71.541 | -38.642 | -64.643 |
| CCI | -15.450 | 41.925 | -37.725 | -64.409 | -84.215 |
| CDL | $RS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Viatris Inc. beats earnings expectations. Reported EPS is $0.67, expectations were $0.63. Operator: Good morning, and welcome to the Viatris Q3 2025 ...
|
|
Friday, November 07, 2025 05:01 AM
Discover the ITC Stock Liveblog, your go-to destination for real-time updates and comprehensive analysis of a top-performing stock. Keep track of ITC's latest details, including: Last traded price 404 ...
|
|
Tuesday, November 04, 2025 08:11 AM
To be eligible for the interim dividend and stock split, investors must hold shares as of the record date announced by the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 274.23 | 277.345 | 272.995 | 275.22 | 249,453 |
| 06/11/25 | 277.65 | 280.21 | 274.44 | 274.62 | 260,588 |
| 05/11/25 | 275.44 | 280.31 | 271.52 | 276.75 | 447,462 |
| 04/11/25 | 276.58 | 280.43 | 273.14 | 275.79 | 224,567 |
| 03/11/25 | 280.72 | 281.68 | 276.79 | 281.34 | 431,400 |
| 31/10/25 | 278.41 | 284.57 | 277.11 | 282.43 | 597,500 |
| 30/10/25 | 278.18 | 283.03 | 275.92 | 279.89 | 323,200 |
| 29/10/25 | 279.06 | 284.61 | 276.41 | 282.23 | 375,288 |
| 28/10/25 | 278.86 | 283.32 | 277.85 | 280.17 | 547,820 |
| 27/10/25 | 276.47 | 281.03 | 272.15 | 278.73 | 305,600 |
|
|
||||
|
|
||||
|
|