| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.37▲ | 344.45▼ | 344.73▼ | 353.12▼ | 336.01▲ |
| MA10 | 343.65▼ | 345.16▼ | 348.08▼ | 347.60▼ | 316.39▲ |
| MA20 | 344.60▼ | 348.47▼ | 352.74▼ | 337.63▲ | 296.85▲ |
| MA50 | 345.26▼ | 352.82▼ | 351.24▼ | 312.89▲ | 296.19▲ |
| MA100 | 347.58▼ | 350.73▼ | 341.31▲ | 294.94▲ | 295.23▲ |
| MA200 | 352.66▼ | 340.24▲ | 327.98▲ | 298.68▲ | 266.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.294▼ | -1.553▼ | 0.236▲ | 7.230▲ |
| RSI | 40.787▼ | 36.902▼ | 37.983▼ | 59.228▲ | 69.865▲ |
| STOCH | 17.146▼ | 40.856 | 25.240 | 82.174▲ | 91.046▲ |
| WILL %R | -70.430 | -77.316▼ | -85.010▼ | -49.141 | -21.626▲ |
| CCI | -60.290 | -89.810 | -81.642 | 24.320 | 139.512▲ |
|
Thursday, February 05, 2026 03:57 AM
Reliance, Inc. (NYSE:RS) announced today that it will report fourth quarter and full year 2025 financial results for the period ended December 31, 2025, on Wednesday, February 18, 2026, after the ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Reliance is $329.44/share. The forecasts range from a low of $289.87 to a high of $367.50. The average price target represents an ...
|
|
Monday, October 27, 2025 05:45 AM
Reliance (NYSE:RS) has outperformed the market over the past 5 years by 4.76% on an annualized basis producing an average annual return of 20.68%. Currently, Reliance has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 352.50 | 352.895 | 339.10 | 343.43 | 573,279 |
| 12/02/26 | 359.42 | 365.59 | 351.60 | 356.25 | 467,530 |
| 11/02/26 | 355.00 | 360.64 | 353.0001 | 360.37 | 328,655 |
| 10/02/26 | 352.00 | 354.74 | 348.49 | 353.28 | 353,950 |
| 09/02/26 | 352.13 | 353.81 | 347.7037 | 352.26 | 274,027 |
| 06/02/26 | 343.80 | 354.38 | 343.04 | 353.27 | 373,467 |
| 05/02/26 | 345.10 | 348.36 | 340.74 | 342.27 | 325,596 |
| 04/02/26 | 339.22 | 347.00 | 338.515 | 346.73 | 356,297 |
| 03/02/26 | 335.00 | 338.66 | 332.44 | 336.09 | 475,199 |
| 02/02/26 | 328.69 | 333.84 | 326.91 | 332.06 | 389,316 |
|
|
||||
|
|
||||
|
|