| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.82▲ | 267.00▲ | 268.26▼ | 267.47▲ | 274.61▼ |
| MA10 | 267.49▲ | 268.04▲ | 267.52▲ | 270.45▼ | 277.28▼ |
| MA20 | 267.27▲ | 267.29▲ | 267.06▲ | 274.68▼ | 288.90▼ |
| MA50 | 268.06▲ | 267.77▲ | 270.21▼ | 278.45▼ | 289.73▼ |
| MA100 | 267.60▲ | 270.41▼ | 273.43▼ | 290.91▼ | 293.87▼ |
| MA200 | 267.22▲ | 273.88▼ | 275.00▼ | 291.98▼ | 258.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.040▲ | 0.333▲ | -0.692▼ | -2.362▼ |
| RSI | 57.667▲ | 52.151▲ | 49.457▼ | 39.889▼ | 38.447▼ |
| STOCH | 71.312 | 31.389 | 56.970 | 19.674▼ | 32.356 |
| WILL %R | -8.589▲ | -50.185 | -45.623 | -73.337 | -81.598▼ |
| CCI | 109.330▲ | 2.541 | 29.428 | -87.167 | -115.671▼ |
| CDL | $RS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:07 PM
The edtech company's Rs 3,480-crore initial public offering (IPO) was subscribed nearly twice during the November 11-13 bidding window.
|
|
Monday, October 27, 2025 05:45 AM
Reliance (NYSE:RS) has outperformed the market over the past 5 years by 4.76% on an annualized basis producing an average annual return of 20.68%. Currently, Reliance has a market capitalization of ...
|
|
Saturday, October 25, 2025 11:15 PM
Reliance Steel & Aluminum Co. (NYSE:RS) is one of the top steel stocks to buy amid US tariffs. On October 13, JPMorgan reiterated an ‘Overweight’ rating on the stock and cut the price target to $345 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 268.73 | 270.78 | 265.51 | 268.07 | 99,170 |
| 19/11/25 | 266.85 | 268.86 | 264.73 | 266.83 | 211,691 |
| 18/11/25 | 264.89 | 269.34 | 263.1219 | 265.93 | 333,747 |
| 17/11/25 | 269.69 | 273.63 | 266.05 | 266.31 | 447,917 |
| 14/11/25 | 270.39 | 272.52 | 269.29 | 270.21 | 319,396 |
| 13/11/25 | 276.60 | 277.99 | 270.67 | 273.45 | 255,770 |
| 12/11/25 | 271.54 | 276.85 | 270.45 | 276.11 | 237,575 |
| 11/11/25 | 272.24 | 273.70 | 270.14 | 270.44 | 251,259 |
| 10/11/25 | 275.97 | 276.11 | 269.34 | 271.94 | 243,361 |
| 07/11/25 | 274.23 | 277.345 | 272.995 | 275.22 | 249,453 |
|
|
||||
|
|
||||
|
|