| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.48▼ | 219.17▲ | 219.78▲ | 219.44▲ | 181.94▲ |
| MA10 | 220.31▲ | 219.61▲ | 217.92▲ | 202.86▲ | 164.38▲ |
| MA20 | 219.77▲ | 216.91▲ | 219.41▲ | 180.11▲ | 152.87▲ |
| MA50 | 219.81▲ | 219.95▲ | 214.13▲ | 160.53▲ | 141.60▲ |
| MA100 | 217.99▲ | 211.46▲ | 188.70▲ | 150.98▲ | 149.90▲ |
| MA200 | 219.01▲ | 186.12▲ | 171.41▲ | 146.97▲ | 143.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.421▲ | -0.369▼ | 4.832▲ | 7.475▲ |
| RSI | 55.560▲ | 56.745▲ | 58.577▲ | 77.381▲ | 79.075▲ |
| STOCH | 69.332 | 64.437 | 79.864 | 91.490▲ | 89.876▲ |
| WILL %R | -36.478 | -11.873▲ | -40.303 | -11.702▲ | -8.990▲ |
| CCI | 56.122 | 82.894 | 72.953 | 76.389 | 275.828▲ |
| BBANDS | $RRX Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 10, 2026 06:26 PM
Detailed price information for Regal Rexnord Corp (RRX-N) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 06:58 PM
Detailed price information for Regal Rexnord Corp (RRX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 01:09 PM
Regal Rexnord Corp (RRX) reports robust Q4 performance with significant orders growth and outlines strategic plans for continued success in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 213.37 | 221.62 | 211.36 | 220.19 | 946,227 |
| 12/02/26 | 224.90 | 227.00 | 210.07 | 213.58 | 1,583,900 |
| 11/02/26 | 225.43 | 229.30 | 221.40 | 224.08 | 764,752 |
| 10/02/26 | 215.78 | 223.38 | 211.00 | 222.74 | 1,525,670 |
| 09/02/26 | 214.39 | 218.58 | 207.815 | 216.59 | 1,320,371 |
| 06/02/26 | 202.18 | 213.19 | 199.07 | 211.80 | 3,311,600 |
| 05/02/26 | 190.00 | 204.81 | 187.88 | 200.00 | 4,500,520 |
| 04/02/26 | 172.54 | 182.02 | 171.52 | 178.30 | 2,197,300 |
| 03/02/26 | 170.00 | 176.515 | 167.70 | 171.16 | 1,355,290 |
| 02/02/26 | 160.76 | 170.775 | 159.85 | 170.12 | 1,582,543 |
|
|
||||
|
|
||||
|
|