| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.81▼ | 190.72▲ | 188.79▲ | 186.16▲ | 185.21▲ |
| MA10 | 192.46▲ | 188.07▲ | 184.97▲ | 186.02▲ | 195.59▼ |
| MA20 | 190.48▲ | 184.40▲ | 183.24▲ | 189.17▲ | 171.76▲ |
| MA50 | 187.97▲ | 184.10▲ | 186.64▲ | 193.81▲ | 153.36▲ |
| MA100 | 184.77▲ | 185.87▲ | 186.61▲ | 169.05▲ | 151.67▲ |
| MA200 | 183.14▲ | 187.68▲ | 198.31▼ | 157.50▲ | 146.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.532▲ | 1.352▲ | 1.507▲ | -0.078▼ | 0.406▲ |
| RSI | 70.460▲ | 72.643▲ | 67.974▲ | 52.070▲ | 59.583▲ |
| STOCH | 91.293▲ | 72.879 | 78.367 | 62.663 | 51.173 |
| WILL %R | -13.593▲ | -8.437▲ | -6.002▲ | -8.049▲ | -38.743 |
| CCI | 82.283 | 203.636▲ | 171.990▲ | 124.854▲ | 17.604 |
|
Monday, March 23, 2026 11:56 PM
Regal Rexnord’s updated analyst work now pegs fair value at about US$236.50, up slightly from roughly US$235.91, a move of around 0.3% that refines earlier price target views rather than rewriting ...
|
|
Monday, March 23, 2026 08:03 PM
Detailed price information for Regal Rexnord Corp (RRX-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 09:55 AM
What Happened? Shares of industrials products and automation company Regal Rexnord (NYSE:RRX). jumped 6.5% in the afternoon session after Barclays raised its price target on the stock to $245 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 189.88 | 195.68 | 189.745 | 194.53 | 69,524 |
| 31/03/26 | 181.05 | 191.51 | 181.03 | 187.26 | 810,188 |
| 30/03/26 | 185.85 | 188.45 | 176.10 | 178.19 | 458,915 |
| 27/03/26 | 185.26 | 187.0576 | 182.065 | 183.42 | 773,029 |
| 26/03/26 | 191.49 | 193.80 | 186.09 | 187.39 | 673,735 |
| 25/03/26 | 192.65 | 196.42 | 191.62 | 195.13 | 1,030,100 |
| 24/03/26 | 181.33 | 192.155 | 179.23 | 189.49 | 749,544 |
| 23/03/26 | 184.63 | 191.70 | 181.48 | 183.94 | 1,666,139 |
| 20/03/26 | 184.295 | 184.295 | 172.94 | 175.40 | 1,247,360 |
| 19/03/26 | 181.90 | 186.14 | 178.55 | 185.41 | 1,501,385 |
|
|
||||
|
|
||||
|
|