Regal Rexnord Corp (RRX) Stock Price

137.38 ▼ -0.17 (-0.12%)
Open: 135.70 Vol: 822.82K Day's range: 133.225 - 140.55 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.31▲ 137.66▼ 138.19▼ 135.97▲ 140.40▼
MA10 137.52▼ 138.28▼ 138.10▼ 136.10▲ 141.09▼
MA20 137.74▼ 138.46▼ 137.92▼ 140.83▼ 145.34▼
MA50 138.23▼ 136.68▲ 136.02▲ 142.22▼ 139.76▼
MA100 137.93▼ 136.19▲ 139.16▼ 145.56▼ 149.07▼
MA200 138.05▼ 139.78▼ 141.72▼ 136.07▲ 143.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.239▼ -0.189▼ -0.311▼ -1.126▼
RSI 44.909▼ 47.037▼ 50.028▲ 45.821▼ 47.044▼
STOCH 20.761     44.525     59.166     28.168     28.852    
WILL %R -79.648▼ -38.889     -53.337     -75.919▼ -77.512▼
CCI -64.151     -30.723     -69.092     -34.467     -131.960▼
Latest Filters Detected On RRX
CDL $RRX Harami Candlestick Pattern Detected Set Alert
CDL $RRX Doji Candlestick Pattern Detected Set Alert
Regal Rexnord Corp News
Reflecting On Engineered Components and Systems Stocks’ Q3 Earnings: Regal Rexnord (NYSE:RRX)
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Regal Rexnord (NYSE:RRX) and its peers. Engineered components and systems ...
Reflecting On Engineered Components and Systems Stocks’ Q3 Earnings: Regal Rexnord (NYSE:RRX)
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Regal Rexnord (NYSE:RRX) and its peers. Engineered components and systems ...
RRX historical stock data
date open high low close volume
14/11/25 135.70 140.55 133.225 137.38 822,817
13/11/25 137.54 142.15 136.20 137.55 1,369,229
12/11/25 134.65 140.965 132.46 137.98 1,822,456
11/11/25 133.68 134.925 132.24 132.77 555,626
10/11/25 138.89 138.89 134.135 134.17 814,175
07/11/25 133.735 136.235 132.21 135.96 931,093
06/11/25 138.595 139.455 132.528 135.36 843,872
05/11/25 135.58 140.37 133.89 137.65 815,591
04/11/25 134.47 135.99 132.705 135.20 556,942
03/11/25 141.87 144.28 136.56 136.95 855,800
Quote Details
52wk Low:90.56
52wk High:182.68
Vol:822.82K
Avg Vol(3m):14.3M
1Y Chng:-21.28%
1M Chng:-8.45%
Add to Watch List
More Information
Index N/A
Market Cap. 9.13B