Regal Rexnord Corp (RRX) Stock Price

145.58 ▼ -2.64 (-1.78%)
Open: 148.77 Vol: 559.46K Day's range: 145.10 - 149.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.46▲ 145.98▼ 146.06▼ 145.86▼ 148.64▼
MA10 145.45▲ 146.15▼ 146.73▼ 144.78▲ 147.07▼
MA20 145.71▼ 146.95▼ 148.52▼ 149.13▼ 133.46▲
MA50 146.15▼ 146.80▼ 143.85▲ 146.89▼ 146.31▼
MA100 146.78▼ 144.18▲ 147.56▼ 133.04▲ 146.85▼
MA200 148.42▼ 148.35▼ 149.35▼ 143.15▲ 144.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.242▼ -0.592▼ -0.450▼ 1.999▲
RSI 44.249▼ 39.688▼ 46.676▼ 47.961▼ 53.071▲
STOCH 32.210     28.173     16.299▼ 46.192     65.579    
WILL %R -55.357     -86.188▼ -90.272▼ -59.638     -49.171    
CCI -13.587     -127.943▼ -110.677▼ -9.371     17.827    
Latest Filters Detected On RRX
RSI $RRX RSI(14) Crossed Below 50 Set Alert
MA $RRX Price Crossed Below MA(50) Set Alert
MA $RRX Price Crossed Below MA(13) Set Alert
Regal Rexnord Corp News
Manitowoc, Regal Rexnord, FTAI Infrastructure, Timken, and American Woodmark Shares Are Falling, What You Need To Know
Thursday, August 14, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
We Think Regal Rexnord's (NYSE:RRX) Healthy Earnings Might Be Conservative
Thursday, August 14, 2025 03:57 AM
The stock was sluggish on the back of Regal Rexnord Corporation's ( NYSE:RRX ) recent earnings report. We have ...
3 of Wall Street’s Favorite Stocks That Fall Short
Tuesday, August 12, 2025 07:01 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
RRX historical stock data
date open high low close volume
15/08/25 148.77 149.43 145.10 145.58 559,464
14/08/25 150.36 150.36 147.23 148.22 1,054,600
13/08/25 143.74 154.99 143.725 154.57 1,687,112
12/08/25 138.98 143.68 138.17 142.99 819,300
11/08/25 139.52 141.06 136.82 137.95 681,746
08/08/25 142.49 142.89 138.32 139.00 899,800
07/08/25 148.29 148.435 140.13 141.01 1,338,977
06/08/25 137.69 153.67 135.55 145.64 2,599,600
05/08/25 148.09 148.90 143.66 145.32 1,135,803
04/08/25 149.91 150.29 146.88 147.51 872,900
Quote Details
52wk Low:90.56
52wk High:184.32
Vol:559.46K
Avg Vol(3m):14.1M
1Y Chng:-13.25%
1M Chng:-2.31%
Add to Watch List
More Information
Index N/A
Market Cap. 9.84B