| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.31▼ | 143.37▼ | 143.48▼ | 144.19▼ | 144.80▼ |
| MA10 | 143.42▼ | 143.49▼ | 143.53▼ | 143.09▼ | 142.16▲ |
| MA20 | 143.32▼ | 143.59▼ | 144.18▼ | 144.92▼ | 143.37▼ |
| MA50 | 143.46▼ | 144.00▼ | 143.00▼ | 141.97▲ | 137.58▲ |
| MA100 | 143.60▼ | 142.89▲ | 145.65▼ | 143.40▼ | 149.24▼ |
| MA200 | 144.17▼ | 145.46▼ | 142.78▲ | 137.52▲ | 143.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.154▼ | -0.424▼ | 0.050▲ |
| RSI | 41.066▼ | 41.734▼ | 43.997▼ | 48.919▼ | 50.283▲ |
| STOCH | 39.842 | 53.918 | 35.017 | 37.308 | 60.992 |
| WILL %R | -100.000▼ | -74.172 | -86.022▼ | -79.989▼ | -48.720 |
| CCI | -106.173▼ | -108.758▼ | -81.540 | -53.477 | 21.317 |
| MA | $RRX Price Crossed Below MA(7) | Set Alert |
|
Friday, December 26, 2025 03:27 AM
Regal Rexnord Corporation ( NYSE:RRX ) is about to trade ex-dividend in the next 4 days. The ex-dividend date is ...
|
|
Saturday, December 13, 2025 04:00 PM
Regal Rexnord Corporation (NYSE:RRX) is one of the 10 Data Center Cooling Companies to Invest In. On December 2, Julian Mitchell, an analyst at Barclays, reaffirmed his Buy rating on the stock. He ...
|
|
Saturday, November 01, 2025 06:25 AM
Detailed price information for Regal Rexnord Corp (RRX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 142.59 | 143.825 | 142.59 | 142.98 | 59,126 |
| 29/12/25 | 144.94 | 144.9955 | 142.93 | 143.54 | 434,209 |
| 26/12/25 | 145.00 | 146.0685 | 143.76 | 145.24 | 399,293 |
| 24/12/25 | 143.97 | 146.31 | 143.785 | 145.11 | 202,959 |
| 23/12/25 | 142.32 | 144.67 | 142.015 | 144.10 | 593,291 |
| 22/12/25 | 141.72 | 144.78 | 140.07 | 143.18 | 702,176 |
| 19/12/25 | 141.31 | 142.305 | 139.41 | 139.99 | 620,217 |
| 18/12/25 | 144.08 | 144.705 | 139.86 | 140.93 | 785,715 |
| 17/12/25 | 144.81 | 146.82 | 141.0272 | 141.63 | 640,176 |
| 16/12/25 | 148.41 | 149.50 | 143.45 | 144.21 | 1,037,056 |
|
|
||||
|
|
||||
|
|