| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.31▲ | 137.66▼ | 138.19▼ | 135.97▲ | 140.40▼ |
| MA10 | 137.52▼ | 138.28▼ | 138.10▼ | 136.10▲ | 141.09▼ |
| MA20 | 137.74▼ | 138.46▼ | 137.92▼ | 140.83▼ | 145.34▼ |
| MA50 | 138.23▼ | 136.68▲ | 136.02▲ | 142.22▼ | 139.76▼ |
| MA100 | 137.93▼ | 136.19▲ | 139.16▼ | 145.56▼ | 149.07▼ |
| MA200 | 138.05▼ | 139.78▼ | 141.72▼ | 136.07▲ | 143.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.239▼ | -0.189▼ | -0.311▼ | -1.126▼ |
| RSI | 44.909▼ | 47.037▼ | 50.028▲ | 45.821▼ | 47.044▼ |
| STOCH | 20.761 | 44.525 | 59.166 | 28.168 | 28.852 |
| WILL %R | -79.648▼ | -38.889 | -53.337 | -75.919▼ | -77.512▼ |
| CCI | -64.151 | -30.723 | -69.092 | -34.467 | -131.960▼ |
|
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Regal Rexnord (NYSE:RRX) and its peers. Engineered components and systems ...
|
|
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Regal Rexnord (NYSE:RRX) and its peers. Engineered components and systems ...
|
|
Tuesday, November 11, 2025 07:36 AM
MILWAUKEE, Nov. 11, 2025 /PRNewswire/ -- Regal Rexnord Corporation (NYSE: RRX) today announced that Company leadership will present at the Baird Global Industrial Conference. The presentation will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 135.70 | 140.55 | 133.225 | 137.38 | 822,817 |
| 13/11/25 | 137.54 | 142.15 | 136.20 | 137.55 | 1,369,229 |
| 12/11/25 | 134.65 | 140.965 | 132.46 | 137.98 | 1,822,456 |
| 11/11/25 | 133.68 | 134.925 | 132.24 | 132.77 | 555,626 |
| 10/11/25 | 138.89 | 138.89 | 134.135 | 134.17 | 814,175 |
| 07/11/25 | 133.735 | 136.235 | 132.21 | 135.96 | 931,093 |
| 06/11/25 | 138.595 | 139.455 | 132.528 | 135.36 | 843,872 |
| 05/11/25 | 135.58 | 140.37 | 133.89 | 137.65 | 815,591 |
| 04/11/25 | 134.47 | 135.99 | 132.705 | 135.20 | 556,942 |
| 03/11/25 | 141.87 | 144.28 | 136.56 | 136.95 | 855,800 |
|
|
||||
|
|
||||
|
|