| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.28▼ | 145.74▼ | 145.52▼ | 145.45▼ | 141.74▲ |
| MA10 | 145.45▼ | 145.64▼ | 145.68▼ | 142.88▲ | 136.39▲ |
| MA20 | 145.66▼ | 145.83▼ | 146.26▼ | 141.02▲ | 125.48▲ |
| MA50 | 145.68▼ | 145.66▼ | 143.77▲ | 130.98▲ | 147.34▼ |
| MA100 | 145.68▼ | 143.52▲ | 142.84▲ | 126.30▲ | 147.18▼ |
| MA200 | 146.27▼ | 142.75▲ | 139.97▲ | 146.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.065▼ | -0.291▼ | -0.070▼ | 4.368▲ |
| RSI | 34.124▼ | 43.551▼ | 48.306▼ | 59.846▲ | 55.881▲ |
| STOCH | 16.183▼ | 66.227 | 43.141 | 75.449 | 84.861▲ |
| WILL %R | -89.381▼ | -60.596 | -77.027▼ | -32.412 | -7.199▲ |
| CCI | -121.494▼ | -62.715 | -84.926 | 72.622 | 78.915 |
| MA | $RRX Price Crossed Below MA(200) | Set Alert |
|
Thursday, June 26, 2025 07:53 AM
In trading on Thursday, shares of Regal Rexnord Corp (Symbol: RRX) crossed above their 200 day moving average of $146.09, changing hands as high as $147.06 per share. Regal Rexnord Corp shares are ...
|
|
Wednesday, June 25, 2025 10:58 AM
Regal Rexnord Corporation (NYSE:RRX) is one of the 13 Cheap Mid-Cap Stocks to Add to Your Portfolio. On June 23, Citi analyst Kyle Menges maintained a Buy rating on Regal Rexnord Corporation (NYSE:RRX ...
|
|
Tuesday, June 24, 2025 04:34 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 146.85 | 146.85 | 143.90 | 144.96 | 657,100 |
| 27/06/25 | 147.01 | 149.18 | 145.60 | 146.51 | 1,403,700 |
| 26/06/25 | 144.66 | 148.01 | 143.97 | 147.00 | 689,400 |
| 25/06/25 | 145.65 | 145.65 | 142.21 | 143.63 | 850,300 |
| 24/06/25 | 145.16 | 146.13 | 143.01 | 145.13 | 678,700 |
| 23/06/25 | 138.51 | 141.35 | 136.16 | 141.01 | 546,200 |
| 20/06/25 | 141.02 | 142.05 | 138.39 | 139.68 | 561,400 |
| 18/06/25 | 138.94 | 142.53 | 138.32 | 139.68 | 395,900 |
| 17/06/25 | 140.64 | 142.17 | 138.845 | 138.98 | 435,754 |
| 16/06/25 | 140.29 | 142.72 | 139.68 | 142.21 | 525,882 |
|
|
||||
|
|
||||
|
|