| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.83▲ | 110.33▲ | 109.39▲ | 107.39▲ | 102.89▲ |
| MA10 | 110.67▲ | 108.85▲ | 108.53▲ | 105.14▲ | 112.20▼ |
| MA20 | 110.47▲ | 107.95▲ | 107.06▲ | 101.89▲ | 131.69▼ |
| MA50 | 108.93▲ | 106.58▲ | 106.15▲ | 114.03▼ | 147.92▼ |
| MA100 | 108.23▲ | 105.87▲ | 102.20▲ | 134.68▼ | 148.30▼ |
| MA200 | 106.76▲ | 101.72▲ | 106.38▲ | 149.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.347▲ | 0.411▲ | 2.006▲ | -2.650▼ |
| RSI | 60.950▲ | 68.597▲ | 66.495▲ | 54.259▲ | 36.025▼ |
| STOCH | 65.192 | 77.267 | 82.541▲ | 84.299▲ | 22.831 |
| WILL %R | -26.250 | -4.884▲ | -3.004▲ | -1.259▲ | -72.835 |
| CCI | 31.570 | 113.356▲ | 150.509▲ | 124.617▲ | -62.612 |
|
Wednesday, April 30, 2025 08:04 PM
We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Regal Rexnord Corporation (NYSE:RRX ...
|
|
Wednesday, April 30, 2025 06:55 PM
Regal Rexnord Corporation (NYSE:RRX) delivers sustainable solutions in power transmission, automation, and motion control across North America, Asia, Europe, and other global markets. Operating ...
|
|
Tuesday, April 29, 2025 05:00 AM
Regal Rexnord announces that its Chihuahua, Mexico facility has achieved the prestigious AS9100 certification, effective January 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 109.675 | 111.10 | 109.115 | 110.89 | 160,685 |
| 01/05/25 | 107.21 | 108.81 | 105.9616 | 107.32 | 1,062,494 |
| 30/04/25 | 104.48 | 106.21 | 102.23 | 105.84 | 696,799 |
| 29/04/25 | 106.42 | 107.80 | 105.04 | 106.88 | 362,520 |
| 28/04/25 | 107.68 | 109.28 | 104.65 | 106.03 | 647,595 |
| 25/04/25 | 105.33 | 107.10 | 104.76 | 107.02 | 616,492 |
| 24/04/25 | 103.99 | 106.94 | 101.56 | 106.34 | 603,700 |
| 23/04/25 | 105.43 | 109.33 | 102.09 | 102.59 | 675,769 |
| 22/04/25 | 99.15 | 101.4825 | 98.255 | 101.20 | 617,315 |
| 21/04/25 | 96.65 | 97.52 | 95.05 | 97.27 | 755,300 |
|
|
||||
|
|
||||
|
|