Red Rock Resorts, Inc (RRR) Stock Price

49.95 ▲ +2.22 (+4.65%)
Open: 48.555 Vol: 22.13K Day's range: 48.35 - 50.12 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▲ 49.83▲ 49.78▲ 48.85▲ 48.56▲
MA10 49.80▲ 49.68▲ 49.07▲ 49.12▲ 46.14▲
MA20 49.82▲ 49.03▲ 48.82▲ 48.40▲ 46.12▲
MA50 49.78▲ 48.86▲ 49.14▲ 44.95▲ 49.67▲
MA100 49.15▲ 49.16▲ 49.16▲ 46.19▲ 49.84▲
MA200 48.85▲ 49.12▲ 47.68▲ 48.64▲ 47.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.106▲ 0.206▲ -0.180▼ 0.965▲
RSI 60.732▲ 66.168▲ 62.870▲ 60.824▲ 56.366▲
STOCH 53.697     78.484     91.288▲ 41.660     88.575▲
WILL %R 0.000▲ -6.667▲ -6.667▲ -17.900▲ -3.381▲
CCI 162.854▲ 67.944     97.312     65.488     103.520▲
Latest Filters Detected On RRR
MA $RRR Price Crossed Above MA(200) Set Alert
MA $RRR Price Crossed Above MA(26) Set Alert
MA $RRR Price Crossed Above MA(13) Set Alert
MA $RRR Price Crossed Above MA(7) Set Alert
Red Rock Resorts, Inc News
3 Consumer Stocks in the Doghouse
Thursday, June 05, 2025 09:32 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have pulled ...
Red Rock Resorts Inc. Cl A
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
1 Unpopular Stock that Should Get More Attention and 2 to Approach with Caution
Monday, June 02, 2025 09:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
RRR historical stock data
date open high low close volume
16/06/25 48.555 50.12 48.35 49.95 549,937
13/06/25 48.11 48.755 47.565 47.73 585,985
12/06/25 48.22 49.09 47.83 48.79 472,287
11/06/25 49.09 49.60 48.50 48.71 653,851
10/06/25 49.31 49.64 48.455 49.07 524,583
09/06/25 50.17 50.28 49.00 49.11 608,227
06/06/25 49.99 50.47 49.435 50.04 393,580
05/06/25 49.19 49.79 49.02 49.40 362,582
04/06/25 48.99 49.95 48.7001 49.33 620,710
03/06/25 49.21 49.36 48.46 49.09 593,019
Quote Details
52wk Low:35.09
52wk High:61.73
Vol:22.13K
Avg Vol(3m):12.9M
1Y Chng:-7.17%
1M Chng:+14.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.02B