| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▲ | 48.53▲ | 48.37▲ | 48.70▲ | 48.41▲ |
| MA10 | 49.06▲ | 48.38▲ | 48.38▲ | 49.05▲ | 46.06▲ |
| MA20 | 48.54▲ | 48.43▲ | 48.59▲ | 48.36▲ | 46.08▲ |
| MA50 | 48.30▲ | 48.71▲ | 49.11▲ | 44.93▲ | 49.65▼ |
| MA100 | 48.34▲ | 49.15▲ | 49.16▲ | 46.19▲ | 49.83▼ |
| MA200 | 48.57▲ | 48.98▲ | 47.52▲ | 48.64▲ | 47.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.118▲ | 0.069▲ | -0.229▼ | 0.917▲ |
| RSI | 73.932▲ | 61.002▲ | 56.711▲ | 57.943▲ | 54.937▲ |
| STOCH | 98.299▲ | 54.580 | 49.315 | 37.271 | 87.417▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.234 | -8.355▲ |
| CCI | 78.115 | 169.282▲ | 117.117▲ | -25.497 | 93.334 |
|
Thursday, June 05, 2025 09:32 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have pulled ...
|
|
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, June 02, 2025 09:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.555 | 49.185 | 48.35 | 49.185 | 62,354 |
| 13/06/25 | 48.11 | 48.755 | 47.565 | 47.73 | 585,985 |
| 12/06/25 | 48.22 | 49.09 | 47.83 | 48.79 | 472,287 |
| 11/06/25 | 49.09 | 49.60 | 48.50 | 48.71 | 653,851 |
| 10/06/25 | 49.31 | 49.64 | 48.455 | 49.07 | 524,583 |
| 09/06/25 | 50.17 | 50.28 | 49.00 | 49.11 | 608,227 |
| 06/06/25 | 49.99 | 50.47 | 49.435 | 50.04 | 393,580 |
| 05/06/25 | 49.19 | 49.79 | 49.02 | 49.40 | 362,582 |
| 04/06/25 | 48.99 | 49.95 | 48.7001 | 49.33 | 620,710 |
| 03/06/25 | 49.21 | 49.36 | 48.46 | 49.09 | 593,019 |
|
|
||||
|
|
||||
|
|