Red Rock Resorts, Inc (RRR) Stock Price

52.19 ▼ -1.70 (-3.15%)
Open: 54.02 Vol: 1.15M Day's range: 52.11 - 54.55 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.19▼ 52.58▼ 52.60▼ 55.86▼ 55.83▼
MA10 52.33▼ 52.72▼ 53.04▼ 57.19▼ 59.39▼
MA20 52.52▼ 53.10▼ 54.34▼ 57.93▼ 60.06▼
MA50 52.72▼ 55.55▼ 56.92▼ 60.86▼ 56.83▼
MA100 53.10▼ 57.15▼ 57.69▼ 60.19▼ 53.71▼
MA200 54.14▼ 57.76▼ 59.31▼ 58.91▼ 49.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.068▲ -0.087▼ -0.462▼ -1.350▼
RSI 33.988▼ 23.392▼ 20.278▼ 29.185▼ 37.810▼
STOCH 7.307▼ 9.705▼ 4.992▼ 27.379     11.817▼
WILL %R -96.992▼ -99.168▼ -99.436▼ -99.020▼ -99.526▼
CCI -75.633     -142.340▼ -128.274▼ -240.630▼ -177.829▼
Latest Filters Detected On RRR
▼ RSI&STOCH $RRR Oversold RSI + Stochastic Set Alert
▼ RSI $RRR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $RRR Price Breaks 60 Days Low Set Alert
▼ BREAK $RRR Price Breaks 30 Days Low Set Alert
▼ BREAK $RRR Price Breaks 20 Days Low Set Alert
▼ BREAK $RRR Price Breaks 10 Days Low Set Alert
Red Rock Resorts, Inc News
Red Rock Resorts, PlayStudios, Bark, fuboTV, and Funko shares plummet, what you need to know
Thursday, March 26, 2026 01:01 PM
What Happened? A number of stocks fell in the afternoon session after geopolitical uncertainty and a sharp rise in oil prices weighed on broader market sentiment. The S&P 500 dropped by 1%, with the ...
A look back at consumer discretionary - casino operator stocks’ Q4 earnings: Red Rock Resorts (NASDAQ:RRR) vs the rest of the pack
Sunday, March 22, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - casino operator stocks fared in Q4, ...
Had You Invested $1,000 in These 2016 IPOs, Here’s What You’d Have Now
Friday, March 13, 2026 08:34 AM
The IPO class of 2016 produced five very different outcomes. Some companies transformed beyond recognition. Others delivered steady compounding. One barely moved. Five Companies, Five Paths Twilio ...
RRR historical stock data
date open high low close volume
30/03/26 54.02 54.55 52.11 52.19 1,153,044
27/03/26 55.33 55.795 52.90 53.89 1,456,184
26/03/26 58.01 58.71 55.68 55.74 919,983
25/03/26 59.09 59.95 58.145 58.75 937,191
24/03/26 57.42 58.88 57.19 58.74 619,176
23/03/26 59.19 60.27 58.05 58.08 1,360,981
20/03/26 59.58 59.78 56.81 57.52 2,079,700
19/03/26 58.15 60.14 57.785 59.86 958,494
18/03/26 59.53 59.53 58.09 58.15 813,000
17/03/26 58.34 59.60 58.34 58.99 626,200
Quote Details
52wk Low:35.09
52wk High:68.99
Vol:1.15M
Avg Vol(3m):15.5M
1Y Chng:+26.61%
1M Chng:-17.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.54B