Red Rock Resorts, Inc (RRR) Stock Price

42.27 ▼ -0.43 (-1.01%)
Open: 42.73 Vol: 1.63M Day's range: 41.90 - 43.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.41▼ 42.18▲ 42.17▲ 42.80▼ 40.74▲
MA10 42.37▼ 42.13▲ 42.33▼ 41.99▲ 43.31▼
MA20 42.28▼ 42.38▼ 42.64▼ 40.94▲ 45.43▼
MA50 42.14▲ 42.63▼ 42.40▼ 44.16▼ 50.25▼
MA100 42.40▼ 42.30▼ 41.50▲ 46.02▼ 49.82▼
MA200 42.62▼ 41.46▲ 41.65▲ 50.00▼ 46.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.087▼ 0.449▲ -0.377▼
RSI 46.074▼ 45.649▼ 45.565▼ 49.487▼ 40.788▼
STOCH 71.069     28.844     15.062▼ 74.003     27.247    
WILL %R -65.041     -83.136▼ -83.136▼ -33.784     -61.970    
CCI -37.893     -2.846     -28.792     73.893     -49.737    
Latest Filters Detected On RRR
RSI $RRR RSI(14) Crossed Below 50 Set Alert
MA $RRR Price Crossed Below MA(7) Set Alert
Red Rock Resorts, Inc News
Red Rock Resorts Inc (RRR) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...
Friday, May 02, 2025 12:17 AM
Red Rock Resorts Inc (RRR) reports its highest-ever first-quarter net revenue and adjusted EBITDA for Las Vegas operations, while navigating construction disruptions and rising insurance costs.
Red rock resorts outlines $120M Durango expansion and announces special dividend
Thursday, May 01, 2025 07:17 PM
Discover record-breaking Q1 2025 results from Red Rock Resorts, including revenue growth, strategic expansions, and a special dividend.
Red Rock Resorts (RRR) Reports Q1 Earnings: What Key Metrics Have to Say
Thursday, May 01, 2025 03:00 PM
While the top- and bottom-line numbers for Red Rock Resorts (RRR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics ...
RRR historical stock data
date open high low close volume
01/05/25 42.73 43.67 41.90 42.27 1,631,080
30/04/25 42.79 42.80 41.835 42.70 725,035
29/04/25 42.86 43.70 42.47 43.57 530,859
28/04/25 42.55 43.17 42.34 42.86 403,670
25/04/25 41.89 42.725 41.5601 42.60 567,304
24/04/25 41.88 42.145 41.34 41.83 672,988
23/04/25 42.54 43.77 41.71 41.85 734,191
22/04/25 40.56 41.54 40.16 41.45 593,730
21/04/25 40.51 40.74 39.4508 40.04 628,260
17/04/25 40.36 41.32 40.36 40.70 448,464
Quote Details
52wk Low:35.09
52wk High:61.73
Vol:1.63M
Avg Vol(3m):10M
1Y Chng:-17.89%
1M Chng:-5.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.40B