Red Rock Resorts, Inc (RRR) Stock Price

61.61 ▼ -0.48 (-0.77%)
Open: 61.46 Vol: 14.26K Day's range: 60.94 - 62.63 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.69▼ 62.04▼ 61.91▼ 64.17▼ 62.90▼
MA10 61.87▼ 61.73▼ 61.82▼ 63.97▼ 62.70▼
MA20 62.10▼ 61.82▼ 63.29▼ 62.89▼ 60.00▲
MA50 61.85▼ 64.19▼ 64.27▼ 61.95▼ 54.72▲
MA100 61.78▼ 64.25▼ 63.24▼ 59.93▲ 53.70▲
MA200 63.15▼ 63.07▼ 62.81▼ 57.02▲ 48.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.174▲ -0.104▼ -0.134▼ 0.025▲
RSI 35.206▼ 37.307▼ 33.574▼ 45.435▼ 53.851▲
STOCH 7.551▼ 72.960     40.797     57.233     71.722    
WILL %R -84.146▼ -60.355     -87.347▼ -83.673▼ -46.241    
CCI -117.426▼ -11.375     -57.817     -85.236     81.005    
Latest Filters Detected On RRR
MACD $RRR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RRR Price Crossed Below MA(50) Set Alert
CDL $RRR Doji Star Candlestick Pattern Detected Set Alert
CDL $RRR Doji Candlestick Pattern Detected Set Alert
Red Rock Resorts, Inc News
Wednesday, February 11, 2026 06:10 AM
Casino resort and entertainment company Red Rock Resorts (NASDAQ:RRR) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 3.2% year on year to $511.8 million. Its non ...
Wednesday, February 11, 2026 05:29 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Partners Fund”. A copy of the letter can be downloaded here. The Fund increased considerably in the fourth quarter, ...
Wednesday, February 11, 2026 05:08 AM
Red Rock Resorts, Inc. (NASDAQ:RRR) Q4 2025 Earnings Call Transcript February 10, 2026 Red Rock Resorts, Inc. beats earnings expectations. Reported EPS is $0.4394, expectations were $0.41. Operator: ...
RRR historical stock data
date open high low close volume
13/02/26 61.46 62.63 60.94 61.61 485,998
12/02/26 66.18 66.89 61.63 62.09 961,594
11/02/26 67.50 68.99 64.6546 64.87 1,262,588
10/02/26 65.52 66.99 65.49 66.79 1,388,513
09/02/26 65.09 66.11 64.741 65.51 695,184
06/02/26 62.62 65.62 62.62 65.45 607,537
05/02/26 64.06 64.06 61.97 62.57 600,267
04/02/26 64.07 65.24 62.985 63.96 612,534
03/02/26 63.40 64.10 61.80 63.46 770,953
02/02/26 63.43 64.52 63.13 63.34 726,674
Quote Details
52wk Low:35.09
52wk High:68.99
Vol:14.26K
Avg Vol(3m):11.3M
1Y Chng:+28.19%
1M Chng:-2.16%
Add to Watch List