5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.82▲ | 49.83▲ | 49.78▲ | 48.85▲ | 48.56▲ |
MA10 | 49.80▲ | 49.68▲ | 49.07▲ | 49.12▲ | 46.14▲ |
MA20 | 49.82▲ | 49.03▲ | 48.82▲ | 48.40▲ | 46.12▲ |
MA50 | 49.78▲ | 48.86▲ | 49.14▲ | 44.95▲ | 49.67▲ |
MA100 | 49.15▲ | 49.16▲ | 49.16▲ | 46.19▲ | 49.84▲ |
MA200 | 48.85▲ | 49.12▲ | 47.68▲ | 48.64▲ | 47.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.106▲ | 0.206▲ | -0.180▼ | 0.965▲ |
RSI | 60.732▲ | 66.168▲ | 62.870▲ | 60.824▲ | 56.366▲ |
STOCH | 53.697 | 78.484 | 91.288▲ | 41.660 | 88.575▲ |
WILL %R | 0.000▲ | -6.667▲ | -6.667▲ | -17.900▲ | -3.381▲ |
CCI | 162.854▲ | 67.944 | 97.312 | 65.488 | 103.520▲ |
Thursday, June 05, 2025 09:32 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have pulled ...
|
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, June 02, 2025 09:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 48.555 | 50.12 | 48.35 | 49.95 | 549,937 |
13/06/25 | 48.11 | 48.755 | 47.565 | 47.73 | 585,985 |
12/06/25 | 48.22 | 49.09 | 47.83 | 48.79 | 472,287 |
11/06/25 | 49.09 | 49.60 | 48.50 | 48.71 | 653,851 |
10/06/25 | 49.31 | 49.64 | 48.455 | 49.07 | 524,583 |
09/06/25 | 50.17 | 50.28 | 49.00 | 49.11 | 608,227 |
06/06/25 | 49.99 | 50.47 | 49.435 | 50.04 | 393,580 |
05/06/25 | 49.19 | 49.79 | 49.02 | 49.40 | 362,582 |
04/06/25 | 48.99 | 49.95 | 48.7001 | 49.33 | 620,710 |
03/06/25 | 49.21 | 49.36 | 48.46 | 49.09 | 593,019 |
|
|
||||
|
|
||||
|
|