| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.24▼ | 59.43▼ | 59.59▼ | 59.58▼ | 56.99▲ |
| MA10 | 59.29▼ | 59.73▼ | 59.95▼ | 58.58▲ | 54.56▲ |
| MA20 | 59.37▼ | 60.07▼ | 60.32▼ | 57.39▲ | 49.37▲ |
| MA50 | 59.72▼ | 60.12▼ | 58.46▲ | 54.38▲ | 49.58▲ |
| MA100 | 60.03▼ | 58.41▲ | 58.51▲ | 49.18▲ | 50.77▲ |
| MA200 | 60.35▼ | 58.21▲ | 56.75▲ | 48.95▲ | 47.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.156▼ | -0.269▼ | 0.036▲ | 1.255▲ |
| RSI | 18.318▼ | 28.449▼ | 40.678▼ | 57.524▲ | 63.635▲ |
| STOCH | 23.175 | 6.164▼ | 8.130▼ | 60.612 | 77.926 |
| WILL %R | -90.698▼ | -97.938▼ | -97.938▼ | -37.611 | -16.704▲ |
| CCI | -337.355▼ | -164.386▼ | -191.242▼ | 45.339 | 110.042▲ |
|
Thursday, August 14, 2025 03:00 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Red Rock Resorts (NASDAQ:RRR) and its peers. Casino operators enjoy ...
|
|
Thursday, August 14, 2025 03:00 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Red Rock Resorts (NASDAQ:RRR) and its peers. Casino operators enjoy ...
|
|
Sunday, August 03, 2025 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 60.74 | 61.00 | 58.98 | 59.04 | 698,080 |
| 14/08/25 | 60.27 | 60.85 | 59.86 | 60.58 | 483,394 |
| 13/08/25 | 60.26 | 61.24 | 59.7929 | 60.92 | 843,730 |
| 12/08/25 | 57.28 | 60.25 | 57.28 | 60.22 | 801,103 |
| 11/08/25 | 56.29 | 57.215 | 56.0001 | 57.13 | 882,737 |
| 08/08/25 | 56.59 | 56.95 | 56.00 | 56.29 | 616,686 |
| 07/08/25 | 57.81 | 57.86 | 55.73 | 56.59 | 841,668 |
| 06/08/25 | 58.39 | 59.015 | 57.34 | 57.40 | 735,326 |
| 05/08/25 | 58.91 | 59.03 | 58.13 | 58.42 | 904,299 |
| 04/08/25 | 60.80 | 60.96 | 58.99 | 59.22 | 839,572 |
|
|
||||
|
|
||||
|
|