Red Rock Resorts, Inc (RRR) Stock Price

61.06 ▼ -1.67 (-2.66%)
Open: 62.20 Vol: 597.76K Day's range: 60.53 - 62.505 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.83▲ 60.75▲ 60.84▲ 61.30▼ 61.43▼
MA10 60.73▲ 60.82▲ 61.46▼ 61.11▼ 60.63▲
MA20 60.69▲ 61.56▼ 61.70▼ 61.24▼ 56.06▲
MA50 60.79▲ 61.44▼ 61.19▼ 59.87▲ 50.63▲
MA100 61.43▼ 61.14▼ 61.03▲ 55.19▲ 52.21▲
MA200 61.71▼ 61.02▲ 61.34▼ 50.49▲ 47.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.097▼ -0.181▼ -0.077▼ 0.419▲
RSI 70.739▲ 45.406▼ 46.807▼ 51.074▲ 63.151▲
STOCH 69.403     20.239     9.424▼ 67.487     79.113    
WILL %R -17.143▲ -74.449     -74.449     -44.081     -20.787▲
CCI 234.353▲ -26.698     -67.738     46.430     68.967    
Latest Filters Detected On RRR
MA $RRR Price Crossed Below MA(26) Set Alert
MA $RRR Price Crossed Below MA(7) Set Alert
CDL $RRR Evening Star Candlestick Pattern Detected Set Alert
Red Rock Resorts, Inc News
United Airlines, Red Rock Resorts, Marriott Vacations, Brunswick, and Dave & Buster's Shares Plummet, What You Need To Know
Tuesday, September 30, 2025 11:55 AM
What Happened? A number of stocks fell in the afternoon session after a report revealed that U.S. consumer confidence dropped for a second consecutive month, hitting a five-month low amid worries over ...
United Airlines, Red Rock Resorts, Marriott Vacations, Brunswick, and Dave & Buster's Shares Plummet, What You Need To Know
Tuesday, September 30, 2025 11:55 AM
What Happened? A number of stocks fell in the afternoon session after a report revealed that U.S. consumer confidence dropped for a second consecutive month, hitting a five-month low amid worries over ...
Red Rock Resorts: The House Is Winning, And The Stock Is Still A Buy
Sunday, September 28, 2025 04:24 AM
Red Rock Resorts delivered strong earnings and growth, with a robust Las Vegas focus and development pipeline. Read why RRR stock remains a Buy.
RRR historical stock data
date open high low close volume
30/09/25 62.20 62.505 60.53 61.06 597,755
29/09/25 62.51 62.81 61.565 62.73 586,445
26/09/25 60.43 62.02 60.21 61.73 607,338
25/09/25 60.56 61.02 59.895 59.98 975,430
24/09/25 61.46 61.905 59.76 61.00 647,254
23/09/25 60.58 62.1713 60.38 61.58 587,777
22/09/25 60.46 61.09 59.92 60.64 923,223
19/09/25 61.24 61.24 60.125 60.76 704,289
18/09/25 60.84 61.35 60.29 60.99 566,263
17/09/25 59.90 61.29 59.79 60.63 430,936
Quote Details
52wk Low:35.09
52wk High:63.595
Vol:597.76K
Avg Vol(3m):16.8M
1Y Chng:+17.18%
1M Chng:+1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.32B