Red Rock Resorts, Inc (RRR) Stock Price

49.14 ▲ +1.41 (+2.95%)
Open: 48.555 Vol: 1.72K Day's range: 48.35 - 49.15 Jun 16, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.15▲ 48.53▲ 48.37▲ 48.70▲ 48.41▲
MA10 49.06▲ 48.38▲ 48.38▲ 49.05▲ 46.06▲
MA20 48.54▲ 48.43▲ 48.59▲ 48.36▲ 46.08▲
MA50 48.30▲ 48.71▲ 49.11▲ 44.93▲ 49.65▼
MA100 48.34▲ 49.15▲ 49.16▲ 46.19▲ 49.83▼
MA200 48.57▲ 48.98▲ 47.52▲ 48.64▲ 47.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.118▲ 0.069▲ -0.229▼ 0.917▲
RSI 73.932▲ 61.002▲ 56.711▲ 57.943▲ 54.937▲
STOCH 98.299▲ 54.580     49.315     37.271     87.417▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.234     -8.355▲
CCI 78.115     169.282▲ 117.117▲ -25.497     93.334    
Latest Filters Detected On RRR
MA $RRR Price Crossed Above MA(200) Set Alert
MA $RRR Price Crossed Above MA(26) Set Alert
MA $RRR Price Crossed Above MA(13) Set Alert
MA $RRR Price Crossed Above MA(7) Set Alert
Red Rock Resorts, Inc News
Thursday, June 05, 2025 09:32 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have pulled ...
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 02, 2025 09:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
RRR historical stock data
date open high low close volume
16/06/25 48.555 49.185 48.35 49.185 62,354
13/06/25 48.11 48.755 47.565 47.73 585,985
12/06/25 48.22 49.09 47.83 48.79 472,287
11/06/25 49.09 49.60 48.50 48.71 653,851
10/06/25 49.31 49.64 48.455 49.07 524,583
09/06/25 50.17 50.28 49.00 49.11 608,227
06/06/25 49.99 50.47 49.435 50.04 393,580
05/06/25 49.19 49.79 49.02 49.40 362,582
04/06/25 48.99 49.95 48.7001 49.33 620,710
03/06/25 49.21 49.36 48.46 49.09 593,019
Quote Details
52wk Low:35.09
52wk High:61.73
Vol:1.72K
Avg Vol(3m):12.7M
1Y Chng:-8.60%
1M Chng:+12.60%
Add to Watch List