| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.07▼ | 4.08▼ | 4.17▼ | 4.11▼ |
| MA10 | 4.07▼ | 4.09▼ | 4.09▼ | 4.17▼ | 4.29▼ |
| MA20 | 4.09▼ | 4.09▼ | 4.10▼ | 4.09▼ | 5.42▼ |
| MA50 | 4.09▼ | 4.13▼ | 4.18▼ | 4.51▼ | 5.06▼ |
| MA100 | 4.10▼ | 4.17▼ | 4.11▼ | 5.56▼ | 5.61▼ |
| MA200 | 4.16▼ | 4.09▼ | 4.08▼ | 5.05▼ | 8.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.004▼ | 0.043▲ | -0.205▼ |
| RSI | 34.785▼ | 36.193▼ | 38.244▼ | 42.196▼ | 40.596▼ |
| STOCH | 23.704 | 32.692 | 38.128 | 39.440 | 13.727▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.303▼ | -92.533▼ |
| CCI | -134.130▼ | -215.308▼ | -207.702▼ | -54.404 | -59.242 |
| MA | $RRGB Price Crossed Below MA(26) | Set Alert |
|
Sunday, December 28, 2025 08:35 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Monday, December 15, 2025 09:46 AM
What Happened? Shares of burger restaurant chain Red Robin (NASDAQ:RRGB) jumped 6.5% in the afternoon session after Jefferies upgraded the stock to Buy from Hold and increased its price target. The ...
|
|
Wednesday, December 10, 2025 08:30 AM
A month has gone by since the last earnings report for Red Robin (RRGB). Shares have lost about 9.8% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.09 | 4.1366 | 4.03 | 4.05 | 142,756 |
| 30/12/25 | 4.14 | 4.15 | 4.06 | 4.10 | 106,893 |
| 29/12/25 | 4.31 | 4.31 | 4.065 | 4.13 | 215,973 |
| 26/12/25 | 4.26 | 4.31 | 4.15 | 4.31 | 115,169 |
| 24/12/25 | 4.23 | 4.30 | 4.1873 | 4.26 | 56,713 |
| 23/12/25 | 4.32 | 4.3505 | 4.18 | 4.22 | 167,001 |
| 22/12/25 | 4.21 | 4.33 | 4.18 | 4.32 | 139,581 |
| 19/12/25 | 4.08 | 4.275 | 4.03 | 4.21 | 147,260 |
| 18/12/25 | 4.05 | 4.13 | 3.99 | 4.10 | 149,192 |
| 17/12/25 | 4.05 | 4.105 | 3.98 | 3.99 | 220,222 |
|
|
||||
|
|
||||
|
|