| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.10▼ | 3.13▼ | 2.82▲ | 3.28▼ |
| MA10 | 3.09▼ | 3.14▼ | 3.06▼ | 2.97▲ | 3.58▼ |
| MA20 | 3.11▼ | 3.06▲ | 2.86▲ | 3.33▼ | 3.86▼ |
| MA50 | 3.15▼ | 2.80▲ | 2.90▲ | 3.66▼ | 4.84▼ |
| MA100 | 3.04▲ | 2.92▲ | 3.08▼ | 3.90▼ | 5.12▼ |
| MA200 | 2.83▲ | 3.15▼ | 3.62▼ | 5.08▼ | 7.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | 0.037▲ | -0.034▼ | -0.076▼ |
| RSI | 35.123▼ | 56.801▲ | 59.392▲ | 42.130▼ | 40.653▼ |
| STOCH | 9.507▼ | 27.827 | 72.996 | 28.813 | 28.076 |
| WILL %R | -87.500▼ | -51.351 | -33.929 | -45.495 | -78.660▼ |
| CCI | -117.077▼ | -64.212 | 39.304 | -4.765 | -129.859▼ |
| MA | $RRGB Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 25, 2026 06:29 AM
Insiders were net buyers of Red Robin Gourmet Burgers, Inc.'s ( NASDAQ:RRGB ) stock during the past year. That ...
|
|
Sunday, March 15, 2026 08:38 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Dine Brands (NYSE:DIN) and its peers. Sit-down restaurants offer a ...
|
|
Thursday, March 12, 2026 05:56 PM
Shares of burger restaurant chain Red Robin (NASDAQ:RRGB) fell 7.2% in the afternoon session after crude oil prices surged past $100 per barrel due to geopolitical conflict, sparking concerns over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.97 | 3.24 | 2.915 | 3.06 | 349,400 |
| 31/03/26 | 2.76 | 2.94 | 2.67 | 2.93 | 815,835 |
| 30/03/26 | 2.68 | 2.685 | 2.455 | 2.59 | 485,583 |
| 27/03/26 | 2.83 | 2.835 | 2.51 | 2.65 | 691,580 |
| 26/03/26 | 2.96 | 3.04 | 2.8501 | 2.86 | 429,318 |
| 25/03/26 | 3.11 | 3.21 | 2.89 | 2.99 | 644,996 |
| 24/03/26 | 3.11 | 3.215 | 3.08 | 3.08 | 342,216 |
| 23/03/26 | 3.22 | 3.305 | 3.11 | 3.12 | 292,940 |
| 20/03/26 | 3.25 | 3.2652 | 3.1423 | 3.16 | 279,498 |
| 19/03/26 | 3.22 | 3.305 | 3.20 | 3.25 | 139,806 |
|
|
||||
|
|
||||
|
|