| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.24▼ | 3.26▼ | 3.53▼ | 3.79▼ |
| MA10 | 3.22▼ | 3.27▼ | 3.28▼ | 3.60▼ | 3.97▼ |
| MA20 | 3.24▼ | 3.30▼ | 3.43▼ | 3.78▼ | 4.62▼ |
| MA50 | 3.27▼ | 3.53▼ | 3.59▼ | 3.97▼ | 4.86▼ |
| MA100 | 3.32▼ | 3.60▼ | 3.68▼ | 4.79▼ | 5.34▼ |
| MA200 | 3.51▼ | 3.73▼ | 3.89▼ | 5.14▼ | 7.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.017▼ | -0.044▼ | -0.116▼ |
| RSI | 36.538▼ | 23.757▼ | 19.955▼ | 27.572▼ | 33.760▼ |
| STOCH | 60.417 | 20.980 | 15.244▼ | 38.469 | 23.890 |
| WILL %R | -75.000▼ | -95.000▼ | -97.727▼ | -100.000▼ | -100.000▼ |
| CCI | -108.527▼ | -136.283▼ | -93.075 | -244.518▼ | -222.620▼ |
|
Wednesday, February 11, 2026 06:21 AM
Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) ("Red Robin" or the "Company"), a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly ...
|
|
Wednesday, December 10, 2025 08:30 AM
A month has gone by since the last earnings report for Red Robin (RRGB). Shares have lost about 9.8% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up ...
|
|
Monday, September 15, 2025 06:00 AM
ENGLEWOOD, Colo., Sept. 15, 2025 /PRNewswire/ -- Red Robin Gourmet Burgers, Inc. (RRGB) (NASDAQ: RRGB), a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.33 | 3.34 | 3.20 | 3.20 | 169,584 |
| 12/02/26 | 3.65 | 3.68 | 3.27 | 3.29 | 320,084 |
| 11/02/26 | 3.75 | 3.75 | 3.5999 | 3.62 | 98,115 |
| 10/02/26 | 3.80 | 3.85 | 3.7301 | 3.74 | 72,792 |
| 09/02/26 | 3.73 | 3.86 | 3.69 | 3.79 | 79,600 |
| 06/02/26 | 3.56 | 3.7555 | 3.56 | 3.72 | 154,699 |
| 05/02/26 | 3.66 | 3.70 | 3.4909 | 3.53 | 171,389 |
| 04/02/26 | 3.70 | 3.715 | 3.58 | 3.70 | 129,995 |
| 03/02/26 | 3.79 | 3.835 | 3.59 | 3.68 | 175,951 |
| 02/02/26 | 3.76 | 3.80 | 3.635 | 3.76 | 194,451 |
|
|
||||
|
|
||||
|
|