| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.62▲ | 6.52▲ | 6.17▲ | 6.19▲ |
| MA10 | 6.70▲ | 6.45▲ | 6.34▲ | 5.91▲ | 5.89▲ |
| MA20 | 6.65▲ | 6.29▲ | 6.20▲ | 6.18▲ | 4.73▲ |
| MA50 | 6.47▲ | 6.18▲ | 5.99▲ | 5.99▲ | 4.94▲ |
| MA100 | 6.30▲ | 5.95▲ | 5.90▲ | 4.64▲ | 6.48▲ |
| MA200 | 6.20▲ | 5.94▲ | 6.15▲ | 4.98▲ | 9.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.053▲ | 0.056▲ | 0.028▲ | 0.219▲ |
| RSI | 70.600▲ | 76.016▲ | 77.484▲ | 61.164▲ | 58.823▲ |
| STOCH | 84.805▲ | 94.473▲ | 91.889▲ | 65.007 | 58.651 |
| WILL %R | -24.324▲ | -5.769▲ | -4.390▲ | -4.693▲ | -23.236▲ |
| CCI | 78.769 | 133.948▲ | 182.719▲ | 168.547▲ | 71.562 |
| ▲ RSI&MACD | $RRGB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RRGB MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $RRGB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RRGB Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $RRGB Price Breaks 10 Days High | Set Alert |
| CDL | $RRGB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:10 AM
NasdaqGS:RRGB 1 Year Share Price vs Fair Value Explore Red Robin Gourmet Burgers's Fair Values from the Community ...
|
|
Thursday, August 14, 2025 01:20 PM
What Happened? Shares of burger restaurant chain Red Robin (NASDAQ:RRGB) jumped 5.3% in the morning session after the company reported a surprise second-quarter profit and a significant improvement in ...
|
|
Thursday, August 14, 2025 09:33 AM
Red Robin Q2 results beat expectations with strong profitability from cost efficiencies. Despite risks, explore the RRGB stock's potential for gains or losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.03 | 6.785 | 6.00 | 6.72 | 501,043 |
| 14/08/25 | 6.15 | 6.56 | 5.70 | 6.08 | 1,166,227 |
| 13/08/25 | 6.25 | 6.305 | 5.93 | 6.00 | 877,706 |
| 12/08/25 | 6.06 | 6.29 | 5.94 | 6.16 | 340,784 |
| 11/08/25 | 5.70 | 6.18 | 5.6815 | 5.89 | 313,800 |
| 08/08/25 | 5.72 | 5.765 | 5.58 | 5.68 | 129,464 |
| 07/08/25 | 5.60 | 5.69 | 5.48 | 5.68 | 124,758 |
| 06/08/25 | 5.74 | 5.8326 | 5.40 | 5.53 | 177,862 |
| 05/08/25 | 5.66 | 5.80 | 5.51 | 5.76 | 175,370 |
| 04/08/25 | 5.54 | 5.675 | 5.4514 | 5.64 | 179,480 |
|
|
||||
|
|
||||
|
|