| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.89▲ | 2.89▲ | 2.83▲ | 2.94▼ |
| MA10 | 2.91▲ | 2.90▲ | 2.90▲ | 2.75▲ | 3.71▼ |
| MA20 | 2.89▲ | 2.90▲ | 2.84▲ | 2.89▲ | 4.61▼ |
| MA50 | 2.91▲ | 2.82▲ | 2.74▲ | 3.82▼ | 5.22▼ |
| MA100 | 2.87▲ | 2.74▲ | 2.77▲ | 4.68▼ | 7.56▼ |
| MA200 | 2.81▲ | 2.78▲ | 3.18▼ | 4.84▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.000▼ | 0.080▲ | -0.219▼ |
| RSI | 55.273▲ | 58.012▲ | 62.541▲ | 39.162▼ | 33.027▼ |
| STOCH | 82.677▲ | 34.600 | 45.392 | 60.126 | 6.617▼ |
| WILL %R | -26.667 | -53.333 | -27.586 | -40.000 | -90.311▼ |
| CCI | 80.889 | 35.571 | 81.041 | 97.105 | -94.135 |
|
Monday, April 28, 2025 05:00 PM
1 Day RRGB -3.68% DJIA -2.48% Russell 2K -2.14% Leisure/Arts/Hospitality -4.19% ...
|
|
Thursday, April 24, 2025 04:59 AM
Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) ("Red Robin" or the "Company"), a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly ...
|
|
Monday, April 14, 2025 01:17 AM
April 14, 2025 /PRNewswire/ -- Red Robin Gourmet Burgers Inc. (NASDAQ: RRGB) is celebrating National Burger Month with its beefiest offer ever with the launch of the Bottomless Burger Pass.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.91 | 3.0213 | 2.8404 | 2.89 | 211,086 |
| 30/04/25 | 2.76 | 2.93 | 2.70 | 2.92 | 369,789 |
| 29/04/25 | 2.88 | 2.88 | 2.69 | 2.80 | 223,028 |
| 28/04/25 | 2.73 | 2.815 | 2.6566 | 2.81 | 240,308 |
| 25/04/25 | 2.59 | 2.775 | 2.50 | 2.74 | 515,587 |
| 24/04/25 | 2.86 | 2.88 | 2.545 | 2.56 | 588,600 |
| 23/04/25 | 2.82 | 2.85 | 2.64 | 2.68 | 583,212 |
| 22/04/25 | 2.65 | 2.75 | 2.595 | 2.72 | 350,680 |
| 21/04/25 | 2.70 | 2.7205 | 2.51 | 2.62 | 406,404 |
| 17/04/25 | 2.71 | 2.76 | 2.64 | 2.72 | 307,212 |
|
|
||||
|
|
||||
|
|