| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.77▲ | 5.78▲ | 5.59▲ | 5.55▲ |
| MA10 | 5.78▲ | 5.79▼ | 5.71▲ | 5.35▲ | 4.50▲ |
| MA20 | 5.78▲ | 5.70▲ | 5.65▲ | 5.65▲ | 4.21▲ |
| MA50 | 5.82▼ | 5.59▲ | 5.40▲ | 4.06▲ | 4.77▲ |
| MA100 | 5.67▲ | 5.37▲ | 5.44▲ | 4.19▲ | 6.75▼ |
| MA200 | 5.60▲ | 5.54▲ | 4.99▲ | 4.75▲ | 9.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.006▲ | -0.060▼ | 0.320▲ |
| RSI | 52.424▲ | 58.478▲ | 59.733▲ | 61.664▲ | 57.667▲ |
| STOCH | 58.063 | 28.788 | 60.734 | 65.378 | 69.283 |
| WILL %R | -44.444 | -40.708 | -38.983 | -36.047 | -27.692 |
| CCI | -3.922 | -4.762 | 53.833 | 89.376 | 97.984 |
| ▲ BREAK | $RRGB Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 25, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Watch (NASDAQ:FWRG) and the best and ...
|
|
Thursday, June 05, 2025 08:05 AM
Explore Red Robin Gourmet Burgers stock price, quotes, ... The stock price for Red Robin Gourmet Burgers (NASDAQ: RRGB) is $5.56 last updated June 27, 2025 at 1:18 PM EDT. Q.
|
|
Saturday, May 31, 2025 06:34 AM
In a statement, Red Robin Gourmet Burgers, Inc. (NASDAQ:RRGB) said it swung to a net income of $1.2 million for the first quarter ending April 20, 2025, reversing a net loss of $9.5 million in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.50 | 6.09 | 5.49 | 5.79 | 313,687 |
| 27/06/25 | 5.57 | 5.65 | 5.41 | 5.50 | 196,869 |
| 26/06/25 | 5.63 | 5.76 | 5.45 | 5.57 | 349,927 |
| 25/06/25 | 5.68 | 5.69 | 5.18 | 5.65 | 401,371 |
| 24/06/25 | 5.17 | 5.69 | 5.17 | 5.45 | 528,655 |
| 23/06/25 | 4.96 | 5.05 | 4.69 | 5.00 | 321,637 |
| 20/06/25 | 5.12 | 5.22 | 4.98 | 5.00 | 321,608 |
| 18/06/25 | 5.16 | 5.235 | 4.98 | 5.09 | 235,155 |
| 17/06/25 | 5.20 | 5.59 | 5.20 | 5.21 | 300,270 |
| 16/06/25 | 4.88 | 5.35 | 4.875 | 5.28 | 482,613 |
|
|
||||
|
|
||||
|
|