| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.18▼ | 4.20▼ | 4.39▼ | 5.37▼ |
| MA10 | 4.20▼ | 4.20▼ | 4.23▼ | 4.56▼ | 6.05▼ |
| MA20 | 4.20▼ | 4.23▼ | 4.29▼ | 5.27▼ | 6.15▼ |
| MA50 | 4.19▼ | 4.32▼ | 4.52▼ | 6.17▼ | 5.25▼ |
| MA100 | 4.23▼ | 4.54▼ | 4.86▼ | 6.20▼ | 6.11▼ |
| MA200 | 4.31▼ | 4.97▼ | 5.74▼ | 5.20▼ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.003▲ | -0.076▼ | -0.294▼ |
| RSI | 46.175▼ | 40.176▼ | 34.507▼ | 18.830▼ | 39.317▼ |
| STOCH | 10.278▼ | 42.647 | 36.772 | 9.379▼ | 17.312▼ |
| WILL %R | -88.235▼ | -57.895 | -73.333 | -95.292▼ | -97.226▼ |
| CCI | -110.580▼ | -50.008 | -95.570 | -124.850▼ | -220.777▼ |
| ▼ RSI&MOM | $RRGB Oversold + Momentum Rising | Set Alert |
| ▼ BREAK | $RRGB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RRGB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RRGB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RRGB Price Breaks 10 Days Low | Set Alert |
| CDL | $RRGB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 06:53 AM
Solar tracking systems manufacturer Array (NASDAQ:ARRY) rose by 1.1% on Tuesday after the stock's positive momentum continued as the company reported strong third-quarter results that surpassed ...
|
|
Friday, November 14, 2025 03:41 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Red Robin (NASDAQ:RRGB) and its peers.
|
|
Tuesday, November 11, 2025 09:26 AM
What Happened? Shares of burger restaurant chain Red Robin (NASDAQ:RRGB) fell 7.9% in the afternoon session after it gave back a portion of the prior session's rally as investors looked past the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.20 | 4.2794 | 4.095 | 4.19 | 333,449 |
| 13/11/25 | 4.34 | 4.40 | 4.215 | 4.28 | 198,815 |
| 12/11/25 | 4.40 | 4.55 | 4.30 | 4.38 | 283,258 |
| 11/11/25 | 4.49 | 4.88 | 4.23 | 4.40 | 828,545 |
| 10/11/25 | 4.75 | 4.88 | 4.63 | 4.70 | 615,736 |
| 07/11/25 | 4.71 | 4.86 | 4.67 | 4.69 | 334,104 |
| 06/11/25 | 4.82 | 5.34 | 4.76 | 4.81 | 498,734 |
| 05/11/25 | 4.72 | 4.82 | 4.64 | 4.66 | 264,144 |
| 04/11/25 | 4.75 | 4.865 | 4.60 | 4.71 | 294,983 |
| 03/11/25 | 5.06 | 5.1508 | 4.71 | 4.73 | 448,624 |
|
|
||||
|
|
||||
|
|