| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.86▲ | 6.83▲ | 6.91▼ | 6.66▲ |
| MA10 | 6.86▲ | 6.83▲ | 6.90▼ | 6.85▲ | 6.39▲ |
| MA20 | 6.86▲ | 6.92▼ | 6.92▼ | 6.64▲ | 5.99▲ |
| MA50 | 6.87▲ | 6.86▲ | 6.90▼ | 6.42▲ | 5.23▲ |
| MA100 | 6.93▼ | 6.88▼ | 6.81▲ | 5.73▲ | 6.37▲ |
| MA200 | 6.86▲ | 6.76▲ | 6.58▲ | 5.15▲ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.014▼ | 0.013▲ | 0.091▲ |
| RSI | 53.116▲ | 47.511▼ | 48.447▼ | 55.667▲ | 57.899▲ |
| STOCH | 63.704 | 48.825 | 19.355▼ | 69.634 | 53.873 |
| WILL %R | -40.000 | -64.516 | -64.516 | -33.333 | -41.257 |
| CCI | 114.371▲ | -11.687 | -52.500 | 50.916 | 110.767▲ |
|
Friday, September 26, 2025 12:00 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation data (PCE) aligned with forecasts, bolstering hopes for continued interest rate cuts from the Federal Reserve.
|
|
Thursday, September 25, 2025 05:36 AM
Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) is summoning the spirits of Halloween with a frighteningly tastylineup of limited-time offerings to awaken taste buds from the grave at participating ...
|
|
Tuesday, September 16, 2025 03:58 AM
JCP Investment Management disclosed that it holds an active stake in Denny's Corporation (NASDAQ:DENN) of 7.8%. The firm plans to engage in discussions with management and the board. In an SEC filing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.03 | 7.088 | 6.77 | 6.86 | 155,221 |
| 29/09/25 | 7.01 | 7.095 | 6.88 | 7.03 | 153,476 |
| 26/09/25 | 6.75 | 7.05 | 6.70 | 6.98 | 160,761 |
| 25/09/25 | 6.92 | 7.006 | 6.557 | 6.74 | 189,295 |
| 24/09/25 | 7.10 | 7.20 | 6.945 | 6.95 | 225,840 |
| 23/09/25 | 6.90 | 7.11 | 6.865 | 7.06 | 280,989 |
| 22/09/25 | 6.52 | 7.02 | 6.3856 | 6.89 | 302,276 |
| 19/09/25 | 6.60 | 6.66 | 6.50 | 6.54 | 375,713 |
| 18/09/25 | 6.87 | 6.94 | 6.60 | 6.60 | 316,803 |
| 17/09/25 | 6.69 | 7.01 | 6.69 | 6.80 | 241,633 |
|
|
||||
|
|
||||
|
|