| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▼ | 39.25▲ | 39.22▲ | 38.55▲ | 37.66▲ |
| MA10 | 39.32▲ | 39.12▲ | 39.00▲ | 38.21▲ | 37.10▲ |
| MA20 | 39.28▲ | 38.97▲ | 38.61▲ | 37.39▲ | 36.26▲ |
| MA50 | 39.16▲ | 38.45▲ | 38.44▲ | 37.07▲ | 37.08▲ |
| MA100 | 38.97▲ | 38.38▲ | 37.60▲ | 36.35▲ | 34.81▲ |
| MA200 | 38.59▲ | 37.40▲ | 37.09▲ | 37.17▲ | 31.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | 0.083▲ | 0.215▲ | 0.330▲ |
| RSI | 57.474▲ | 64.634▲ | 63.816▲ | 62.051▲ | 57.322▲ |
| STOCH | 55.884 | 89.623▲ | 88.710▲ | 79.422 | 60.187 |
| WILL %R | -30.435 | -6.931▲ | -3.878▲ | -1.489▲ | -8.560▲ |
| CCI | 46.273 | 103.913▲ | 105.170▲ | 113.244▲ | 116.187▲ |
|
Tuesday, November 18, 2025 04:04 PM
Fintel reports that on November 18, 2025, Piper Sandler maintained coverage of Range Resources (NYSE:RRC) with a Neutral recommendation. Analyst Price Forecast Suggests 12.00% Upside As of November 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 38.53 | 39.40 | 38.39 | 39.33 | 1,653,285 |
| 18/11/25 | 37.30 | 39.165 | 37.30 | 39.03 | 2,781,457 |
| 17/11/25 | 38.02 | 38.52 | 37.745 | 38.15 | 2,921,168 |
| 14/11/25 | 37.48 | 38.31 | 36.94 | 38.23 | 1,953,406 |
| 13/11/25 | 38.41 | 38.81 | 37.81 | 38.02 | 3,429,756 |
| 12/11/25 | 38.49 | 39.22 | 38.18 | 38.44 | 3,063,220 |
| 11/11/25 | 37.90 | 38.99 | 37.90 | 38.88 | 2,759,491 |
| 10/11/25 | 38.38 | 38.48 | 37.485 | 37.71 | 2,292,709 |
| 07/11/25 | 36.65 | 37.615 | 36.21 | 37.58 | 2,350,153 |
| 06/11/25 | 37.39 | 37.83 | 36.545 | 36.73 | 2,534,926 |
|
|
||||
|
|
||||
|
|