| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▼ | 38.16▲ | 38.15▲ | 38.31▼ | 36.07▲ |
| MA10 | 38.24▼ | 38.11▲ | 38.28▼ | 37.40▲ | 35.26▲ |
| MA20 | 38.16▲ | 38.34▼ | 38.74▼ | 36.20▲ | 37.25▲ |
| MA50 | 38.14▲ | 38.44▼ | 38.00▲ | 35.21▲ | 36.53▲ |
| MA100 | 38.25▼ | 37.92▲ | 36.70▲ | 37.24▲ | 34.44▲ |
| MA200 | 38.72▼ | 36.59▲ | 35.58▲ | 37.13▲ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.011▼ | -0.129▼ | 0.326▲ | 0.021▲ |
| RSI | 54.082▲ | 46.134▼ | 48.909▼ | 62.454▲ | 55.314▲ |
| STOCH | 74.625 | 52.419 | 19.823▼ | 85.004▲ | 49.219 |
| WILL %R | -39.189 | -60.479 | -83.375▼ | -29.048 | -34.954 |
| CCI | 55.020 | 57.411 | -45.771 | 84.073 | 101.633▲ |
| ▼ RSI | $RRC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, October 01, 2025 01:33 PM
RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its third quarter 2025 financial results news release will be issued Tuesday, October 28 after the close of trading on the New York Stock ...
|
|
Wednesday, October 01, 2025 04:36 AM
Nova Minerals said its Alaska Range Resources subsidiary was awarded $43.4 million in funding by the Department of War to produce antimony trisulfide at its Estelle project in Alaska.
|
|
Sunday, September 28, 2025 08:29 AM
Range Resources' estimated fair value is US$70.68 based on 2 Stage Free Cash Flow to Equity. Range Resources is estimated to be 47% undervalued based on current shar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 38.60 | 38.93 | 37.89 | 38.22 | 2,866,775 |
| 02/10/25 | 39.67 | 39.96 | 38.384 | 38.57 | 3,160,600 |
| 01/10/25 | 37.54 | 39.755 | 37.54 | 39.73 | 4,218,208 |
| 30/09/25 | 37.205 | 37.94 | 36.975 | 37.65 | 2,559,564 |
| 29/09/25 | 37.28 | 37.61 | 37.04 | 37.40 | 2,498,766 |
| 26/09/25 | 37.17 | 37.97 | 37.04 | 37.65 | 2,354,064 |
| 25/09/25 | 37.03 | 37.77 | 36.92 | 37.32 | 3,523,871 |
| 24/09/25 | 35.96 | 37.16 | 35.80 | 36.83 | 3,238,822 |
| 23/09/25 | 35.00 | 36.16 | 35.00 | 35.74 | 3,818,879 |
| 22/09/25 | 34.42 | 35.095 | 34.22 | 34.93 | 2,483,362 |
|
|
||||
|
|
||||
|
|