Range Resources Corporation (RRC) Stock Price

32.79 ▼ -0.33 (-1.00%)
Open: 32.79 Vol: 2.12M Day's range: 32.72 - 33.18 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▼ 32.85▼ 32.85▼ 33.78▼ 34.55▼
MA10 32.88▼ 32.86▼ 32.94▼ 34.18▼ 37.24▼
MA20 32.89▼ 32.94▼ 33.42▼ 35.02▼ 37.25▼
MA50 32.85▼ 33.63▼ 33.90▼ 37.71▼ 35.90▼
MA100 32.92▼ 33.95▼ 34.63▼ 37.25▼ 34.35▼
MA200 33.31▼ 34.77▼ 35.81▼ 36.91▼ 30.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.035▲ -0.025▼ -0.096▼ -0.821▼
RSI 36.717▼ 37.396▼ 31.300▼ 27.603▼ 38.875▼
STOCH 34.303     28.038     27.057     14.833▼ 7.622▼
WILL %R -87.755▼ -91.111▼ -92.857▼ -98.420▼ -99.351▼
CCI -183.099▼ -75.402     -120.343▼ -162.806▼ -148.291▼
Latest Filters Detected On RRC
▼ BREAK $RRC Price Breaks 60 Days Low Set Alert
▼ BREAK $RRC Price Breaks 30 Days Low Set Alert
▼ BREAK $RRC Price Breaks 20 Days Low Set Alert
▼ BREAK $RRC Price Breaks 10 Days Low Set Alert
CDL $RRC Doji Candlestick Pattern Detected Set Alert
Range Resources Corporation News
Roth Capital Downgrades Range Resources (RRC)
Monday, August 18, 2025 05:03 PM
Fintel reports that on August 18, 2025, Roth Capital downgraded their outlook for Range Resources (NYSE:RRC) from Buy to Neutral. Analyst Price Forecast Suggests 32.84% Upside As of August 6, 2025, ...
Roth Capital Downgrades Range Resources (RRC)
Monday, August 18, 2025 05:03 PM
Fintel reports that on August 18, 2025, Roth Capital downgraded their outlook for Range Resources (NYSE:RRC) from Buy to Neutral. Analyst Price Forecast Suggests 32.84% Upside As of August 6, 2025, ...
Gas producers Antero, EQT, Range, Expand Energy cut at Roth as gas oversupply returns
Monday, August 18, 2025 11:35 AM
Range Resources (NYSE:RRC) -4% and Expand Energy (NASDAQ:EXE) -2.1% in Monday's trading as Roth Capital downgrades the four natural gas stocks to Neutral from Buy, saying "gas oversupply is back and ...
RRC historical stock data
date open high low close volume
19/08/25 32.79 33.18 32.72 32.79 2,117,900
18/08/25 33.21 33.63 32.81 33.12 4,404,900
15/08/25 34.52 34.79 34.205 34.38 2,454,691
14/08/25 34.11 34.775 33.96 34.24 2,480,056
13/08/25 34.49 34.6677 33.93 34.38 2,126,828
12/08/25 34.04 34.37 33.8497 34.18 2,106,419
11/08/25 34.67 34.68 34.09 34.17 2,240,583
08/08/25 35.08 35.41 34.39 34.58 1,868,800
07/08/25 35.25 35.58 34.77 34.87 1,626,600
06/08/25 35.56 35.76 34.79 35.05 1,579,300
Quote Details
52wk Low:27.55
52wk High:43.50
Vol:2.12M
Avg Vol(3m):51M
1Y Chng:+16.48%
1M Chng:-12.49%
Add to Watch List
More Information
Index N/A
Market Cap. 7.89B