| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.34▼ | 34.31▼ | 34.23▼ | 34.66▼ | 34.01▲ |
| MA10 | 34.37▼ | 34.24▼ | 34.15▲ | 34.13▲ | 35.98▼ |
| MA20 | 34.41▼ | 34.10▲ | 34.38▼ | 33.98▲ | 36.72▼ |
| MA50 | 34.21▲ | 34.52▼ | 34.41▼ | 36.68▼ | 34.18▲ |
| MA100 | 34.16▲ | 34.33▼ | 33.95▲ | 36.91▼ | 33.16▲ |
| MA200 | 34.31▼ | 33.88▲ | 35.74▼ | 34.13▲ | 29.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.052▲ | 0.003▲ | 0.219▲ | -0.612▼ |
| RSI | 43.463▼ | 49.383▼ | 48.317▼ | 45.411▼ | 46.632▼ |
| STOCH | 32.437 | 51.944 | 66.923 | 75.735 | 36.646 |
| WILL %R | -83.333▼ | -38.462 | -38.462 | -32.961 | -64.318 |
| CCI | -220.337▼ | 15.188 | 56.719 | 28.991 | -84.750 |
|
Tuesday, April 29, 2025 04:59 PM
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and ...
|
|
Saturday, April 26, 2025 04:55 AM
Range Resources is set to generate $535M in 2025 free cash flow despite lower natural gas prices. Find out how it plans share repurchases and debt reduction.
|
|
Thursday, April 24, 2025 04:46 AM
We recently published a list of Top 10 Oil & Gas E&P Stocks Outperforming Despite Sinking Oil Prices. In this article, we are going to take a look at where Range Resources Corporation (NYSE:RRC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.55 | 34.70 | 33.55 | 34.22 | 2,378,000 |
| 30/04/25 | 34.34 | 34.38 | 33.42 | 33.93 | 2,959,500 |
| 29/04/25 | 34.785 | 35.40 | 34.15 | 35.09 | 2,131,564 |
| 28/04/25 | 34.96 | 35.37 | 34.78 | 35.25 | 2,377,800 |
| 25/04/25 | 33.31 | 34.84 | 33.31 | 34.79 | 2,827,200 |
| 24/04/25 | 33.43 | 34.53 | 33.37 | 33.86 | 3,870,200 |
| 23/04/25 | 33.03 | 35.20 | 33.03 | 34.05 | 5,001,500 |
| 22/04/25 | 33.07 | 33.78 | 32.84 | 33.29 | 4,469,900 |
| 21/04/25 | 33.56 | 33.80 | 32.08 | 32.62 | 3,528,000 |
| 17/04/25 | 34.19 | 34.92 | 34.09 | 34.18 | 3,726,100 |
|
|
||||
|
|
||||
|
|