| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▲ | 43.41▲ | 43.41▲ | 45.20▼ | 44.11▼ |
| MA10 | 43.26▲ | 43.54▼ | 43.53▼ | 45.45▼ | 41.35▲ |
| MA20 | 43.40▲ | 43.58▼ | 44.16▼ | 44.12▼ | 38.82▲ |
| MA50 | 43.47▼ | 44.76▼ | 45.80▼ | 40.37▲ | 37.81▲ |
| MA100 | 43.57▼ | 45.84▼ | 45.14▼ | 38.45▲ | 36.04▲ |
| MA200 | 44.06▼ | 45.02▼ | 43.05▲ | 37.55▲ | 32.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.056▲ | 0.004▲ | -0.356▼ | 0.934▲ |
| RSI | 53.169▲ | 41.323▼ | 37.248▼ | 51.098▲ | 59.788▲ |
| STOCH | 36.995 | 20.107 | 22.485 | 48.050 | 86.977▲ |
| WILL %R | -31.858 | -73.171 | -82.460▼ | -78.135▼ | -31.094 |
| CCI | 27.733 | -93.327 | -92.061 | -76.048 | 106.772▲ |
|
Thursday, April 02, 2026 02:08 PM
RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its first quarter 2026 financial results news release will be issued Tuesday, April 21 after the close of trading on the New York Stock ...
|
|
Tuesday, March 31, 2026 10:07 PM
Less than 2% of Range Resources' production is oil, but another 14% is NGLs with prices that are correlated to oil prices. Read why RRC stock is a Hold.
|
|
Tuesday, March 31, 2026 08:06 AM
Range Resources Corporation (NYSE:RRC) is one of the most profitable NYSE stocks to invest in. Truist initiated coverage of Range Resources Corporation (NYSE:RRC) with a Hold rating on March 23, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 44.85 | 44.90 | 43.05 | 43.45 | 2,794,263 |
| 01/04/26 | 44.35 | 45.25 | 43.215 | 43.50 | 4,063,948 |
| 31/03/26 | 46.67 | 47.01 | 44.41 | 45.18 | 3,314,909 |
| 30/03/26 | 48.00 | 48.17 | 45.825 | 46.21 | 3,594,531 |
| 27/03/26 | 47.26 | 48.31 | 47.00 | 47.65 | 3,516,949 |
| 26/03/26 | 47.00 | 47.75 | 46.665 | 46.83 | 3,873,157 |
| 25/03/26 | 45.36 | 46.69 | 45.31 | 46.59 | 3,141,030 |
| 24/03/26 | 44.96 | 46.18 | 44.92 | 45.94 | 3,303,116 |
| 23/03/26 | 43.70 | 45.29 | 43.44 | 44.70 | 4,101,720 |
| 20/03/26 | 45.11 | 46.04 | 44.47 | 44.47 | 5,636,381 |
|
|
||||
|
|
||||
|
|