| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.24▲ | 41.09▲ | 40.96▲ | 39.68▲ | 39.50▲ |
| MA10 | 41.22▲ | 40.89▲ | 40.56▲ | 38.99▲ | 37.27▲ |
| MA20 | 41.09▲ | 40.38▲ | 39.97▲ | 39.19▲ | 37.37▲ |
| MA50 | 40.87▲ | 39.67▲ | 39.03▲ | 36.78▲ | 34.67▲ |
| MA100 | 40.50▲ | 38.90▲ | 39.03▲ | 37.65▲ | 33.81▲ |
| MA200 | 39.94▲ | 39.06▲ | 38.83▲ | 35.28▲ | 29.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.069▲ | 0.137▲ | 0.095▲ | 0.282▲ |
| RSI | 67.563▲ | 73.573▲ | 74.788▲ | 66.800▲ | 61.124▲ |
| STOCH | 51.541 | 91.090▲ | 89.123▲ | 74.989 | 81.722▲ |
| WILL %R | -15.534▲ | -3.800▲ | -3.162▲ | -1.573▲ | -0.628▲ |
| CCI | 128.502▲ | 130.816▲ | 120.393▲ | 181.738▲ | 92.497 |
| ▲ RSI&MACD | $RRC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RRC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RRC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RRC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RRC Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 12:43 PM
Range benefits from improved commodity prices, with 2025 strip now around $68 to $69 WTI oil and $3.75 Henry Hub natural gas. Read the latest RRC stock analysis here.
|
|
Thursday, June 12, 2025 07:28 AM
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and ...
|
|
Wednesday, June 11, 2025 08:13 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/13/25, Range Resources Corp (Symbol: RRC) will trade ex-dividend, for its quarterly dividend of $0.09, payable on 6/27/25.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.48 | 41.46 | 39.27 | 41.39 | 4,660,500 |
| 12/06/25 | 39.34 | 40.16 | 38.86 | 40.12 | 2,594,100 |
| 11/06/25 | 39.02 | 39.75 | 38.79 | 39.33 | 2,615,600 |
| 10/06/25 | 39.24 | 39.625 | 38.70 | 38.75 | 2,570,938 |
| 09/06/25 | 38.29 | 39.28 | 38.06 | 38.81 | 3,538,647 |
| 06/06/25 | 37.79 | 38.66 | 37.48 | 38.39 | 2,078,000 |
| 05/06/25 | 37.90 | 38.01 | 37.01 | 37.40 | 2,926,600 |
| 04/06/25 | 38.96 | 38.96 | 37.33 | 37.71 | 4,972,300 |
| 03/06/25 | 38.98 | 39.3599 | 38.59 | 39.04 | 1,482,736 |
| 02/06/25 | 39.24 | 39.29 | 38.42 | 38.92 | 2,695,076 |
|
|
||||
|
|
||||
|
|