| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▼ | 37.59▼ | 37.39▲ | 36.95▲ | 37.17▲ |
| MA10 | 37.67▼ | 37.35▲ | 37.06▲ | 36.57▲ | 35.88▲ |
| MA20 | 37.65▼ | 37.01▲ | 37.14▲ | 36.52▲ | 36.69▲ |
| MA50 | 37.45▲ | 36.91▲ | 36.59▲ | 35.76▲ | 36.90▲ |
| MA100 | 37.16▲ | 36.61▲ | 36.63▲ | 36.74▲ | 35.53▲ |
| MA200 | 37.10▲ | 36.58▲ | 35.72▲ | 36.93▲ | 32.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.078▲ | 0.067▲ | 0.108▲ | 0.149▲ |
| RSI | 45.688▼ | 58.708▲ | 59.483▲ | 57.635▲ | 53.035▲ |
| STOCH | 19.540▼ | 80.663▲ | 75.951 | 56.078 | 60.405 |
| WILL %R | -77.778▼ | -25.100 | -17.949▲ | -25.215 | -40.854 |
| CCI | -177.859▼ | 88.204 | 121.236▲ | 89.532 | 31.356 |
| MA | $RRC Price Crossed Above MA(200) | Set Alert |
|
Friday, February 13, 2026 04:03 AM
Most readers would already be aware that Range Resources' (NYSE:RRC) stock increased significantly by 8.4% over ...
|
|
Tuesday, January 27, 2026 07:35 AM
Detailed price information for Range Resources Corp (RRC-N) from The Globe and Mail including charting and trades.
|
|
Sunday, December 21, 2025 04:00 PM
Dallas-based Requisite Capital Management added 147,197 shares of Range Resources in the third quarter. The move contributed to an overall change in position value of approximately $4.76 million. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 36.91 | 37.8599 | 36.80 | 37.53 | 3,005,310 |
| 17/02/26 | 37.06 | 37.73 | 36.08 | 36.70 | 2,496,543 |
| 13/02/26 | 36.38 | 38.21 | 36.38 | 37.57 | 4,318,232 |
| 12/02/26 | 36.74 | 37.10 | 35.71 | 36.58 | 3,926,703 |
| 11/02/26 | 36.44 | 36.8772 | 35.98 | 36.38 | 2,607,563 |
| 10/02/26 | 36.15 | 36.44 | 35.61 | 35.81 | 2,162,093 |
| 09/02/26 | 35.47 | 36.76 | 35.30 | 36.03 | 3,289,902 |
| 06/02/26 | 36.21 | 37.31 | 36.21 | 36.57 | 3,280,558 |
| 05/02/26 | 36.42 | 36.665 | 35.59 | 35.99 | 2,413,996 |
| 04/02/26 | 36.58 | 37.52 | 36.18 | 36.52 | 3,697,026 |
|
|
||||
|
|
||||
|
|