| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.82▼ | 62.78▼ | 62.85▼ | 63.54▼ | 61.53▲ |
| MA10 | 62.78▼ | 63.03▼ | 63.49▼ | 62.07▲ | 60.70▲ |
| MA20 | 63.03▼ | 63.83▼ | 63.68▼ | 61.63▲ | 56.81▲ |
| MA50 | 64.04▼ | 62.68▼ | 61.94▲ | 60.60▲ | 55.34▲ |
| MA100 | 62.94▼ | 61.32▲ | 61.33▲ | 56.81▲ | 52.56▲ |
| MA200 | 61.43▲ | 61.96▲ | 61.88▲ | 56.23▲ | 52.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.251▼ | -0.310▼ | 0.244▲ | 0.514▲ |
| RSI | 35.554▼ | 41.832▼ | 45.441▼ | 54.871▲ | 63.175▲ |
| STOCH | 56.769 | 12.554▼ | 8.621▼ | 87.710▲ | 72.166 |
| WILL %R | -88.421▼ | -97.760▼ | -97.760▼ | -33.724 | -21.005▲ |
| CCI | -142.212▼ | -80.302 | -103.288▼ | 79.441 | 88.401 |
|
Thursday, August 14, 2025 12:26 PM
Red River Bancshares, Inc. ( NASDAQ:RRBI ) will increase its dividend from last year's comparable payment on the ...
|
|
Friday, August 08, 2025 06:31 AM
Potential Red River Bancshares, Inc. ( NASDAQ:RRBI ) shareholders may wish to note that the Independent Chairman, ...
|
|
Thursday, July 31, 2025 12:15 PM
Red River Bancshares, Inc. ( NASDAQ:RRBI ) will increase its dividend from last year's comparable payment on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.47 | 64.47 | 62.2383 | 62.70 | 7,392 |
| 14/08/25 | 63.96 | 64.47 | 63.96 | 63.96 | 7,458 |
| 13/08/25 | 64.68 | 65.00 | 64.35 | 64.94 | 9,669 |
| 12/08/25 | 60.9911 | 64.45 | 60.9911 | 64.45 | 11,386 |
| 11/08/25 | 61.94 | 61.99 | 61.28 | 61.64 | 7,545 |
| 08/08/25 | 61.39 | 62.00 | 61.1448 | 61.74 | 7,286 |
| 07/08/25 | 60.285 | 61.47 | 60.285 | 60.70 | 9,461 |
| 06/08/25 | 60.43 | 61.06 | 59.75 | 60.53 | 12,322 |
| 05/08/25 | 60.11 | 60.11 | 59.25 | 60.05 | 12,230 |
| 04/08/25 | 59.1958 | 60.88 | 58.72 | 60.02 | 16,778 |
|
|
||||
|
|
||||
|
|