Red River Bancshares, Inc (RRBI) Stock Price

72.79 ▼ -0.04 (-0.05%)
Open: 73.33 Vol: 0 Day's range: 72.70 - 73.33 Dec 30, 10:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RRBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.87▼ 72.83▼ 72.75▲ 73.35▼ 73.25▼
MA10 72.84▼ 72.84▼ 72.93▼ 73.73▼ 70.40▲
MA20 72.85▼ 73.15▼ 73.32▼ 72.94▼ 67.77▲
MA50 73.18▼ 73.78▼ 74.19▼ 69.38▲ 60.79▲
MA100 73.56▼ 74.30▼ 73.67▼ 67.04▲ 55.95▲
MA200 74.32▼ 72.95▼ 71.09▲ 61.61▲ 53.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.011▲ -0.030▼ -0.327▼ 0.449▲
RSI 46.437▼ 43.171▼ 40.497▼ 54.579▲ 65.758▲
STOCH 34.778     36.498     22.209     17.065▼ 77.240    
WILL %R -72.000     -76.555▼ -79.498▼ -78.496▼ -31.810    
CCI -29.984     -52.838     -70.464     -124.997▼ 82.513    
Latest Filters Detected On RRBI
CDL $RRBI Matching Low Candlestick Pattern Detected Set Alert
Red River Bancshares, Inc News
RRBI historical stock data
date open high low close volume
30/12/25 73.33 73.33 72.70 72.79 16,562
29/12/25 73.96 73.995 72.0198 72.83 15,773
26/12/25 72.95 74.49 72.95 73.41 13,274
24/12/25 74.00 74.035 73.40 73.70 15,374
23/12/25 73.54 74.52 73.24 74.01 53,633
22/12/25 75.16 75.99 73.00 73.54 30,911
19/12/25 74.89 78.01 74.89 75.31 70,829
18/12/25 74.41 75.30 74.32 74.36 24,271
17/12/25 73.16 74.465 73.08 74.06 41,981
16/12/25 74.26 74.815 73.09 73.30 30,549
Quote Details
52wk Low:46.328
52wk High:78.01
Vol:0
Avg Vol(3m):711.3K
1Y Chng:+40.58%
1M Chng:+11.81%
Add to Watch List