Red River Bancshares, Inc (RRBI) Stock Price

67.44 ▼ -0.02 (-0.03%)
Open: 67.14 Vol: 36.06K Day's range: 66.32 - 67.8999 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.42▲ 67.12▲ 67.06▲ 67.56▼ 66.33▲
MA10 67.17▲ 67.03▲ 67.14▲ 66.57▲ 65.50▲
MA20 67.09▲ 67.31▲ 67.71▼ 66.52▲ 64.35▲
MA50 67.40▲ 67.56▲ 66.89▲ 65.63▲ 58.38▲
MA100 67.72▼ 66.67▲ 66.99▲ 64.21▲ 54.69▲
MA200 66.90▲ 66.76▲ 65.90▲ 59.30▲ 52.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.026▲ -0.088▼ 0.118▲ -0.022▼
RSI 56.391▲ 53.824▲ 55.230▲ 56.273▲ 61.980▲
STOCH 84.926▲ 48.101     37.387     62.769     54.425    
WILL %R 0.000▲ -0.465▲ -33.951     -37.339     -23.309▲
CCI 124.362▲ 99.968     26.679     41.330     136.000▲
Latest Filters Detected On RRBI
CDL $RRBI Harami Candlestick Pattern Detected Set Alert
CDL $RRBI Doji Candlestick Pattern Detected Set Alert
Red River Bancshares, Inc News
Red River Bancshares (RRBI) Q3 Earnings and Revenues Top Estimates
Thursday, October 30, 2025 08:01 AM
Red River Bancshares (RRBI) came out with quarterly earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.55 per share. This compares to earnings of $1.27 per share a year ago. These ...
Red River Bancshares (RRBI) Q3 Earnings and Revenues Top Estimates
Thursday, October 30, 2025 06:45 AM
Red River Bancshares (RRBI) came out with quarterly earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.55 per share. This compares to earnings of $1.27 per share a year ago. These ...
Red River Bancshares: Q3 Earnings Snapshot
Thursday, October 30, 2025 05:39 AM
ALEXANDRIA, La.(AP) — ALEXANDRIA, La. (AP) — Red River Bancshares Inc. (RRBI) on Thursday reported net income of $10.8 million in its third quarter. The Alexandria, Louisiana-based bank said it had ...
RRBI historical stock data
date open high low close volume
14/11/25 67.14 67.8999 66.32 67.44 36,062
13/11/25 67.72 68.09 66.97 67.46 15,835
12/11/25 67.89 69.18 67.85 67.94 17,569
11/11/25 66.89 68.05 66.89 67.95 22,811
10/11/25 66.45 67.64 65.60 67.03 18,912
07/11/25 65.80 66.73 64.95 66.30 33,460
06/11/25 65.56 66.82 64.93 65.49 41,167
05/11/25 66.04 66.30 64.90 65.69 55,635
04/11/25 64.87 65.79 64.52 65.48 45,463
03/11/25 66.18 66.6699 64.59 64.88 33,057
Quote Details
52wk Low:46.328
52wk High:69.40
Vol:36.06K
Avg Vol(3m):468.9K
1Y Chng:+11.25%
1M Chng:+4.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 455.80M