| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.98▼ | 58.93▼ | 58.97▼ | 58.23▲ | 57.19▲ |
| MA10 | 58.98▼ | 59.00▼ | 58.98▼ | 57.49▲ | 56.18▲ |
| MA20 | 58.98▼ | 58.98▼ | 58.53▲ | 56.99▲ | 54.04▲ |
| MA50 | 58.86▲ | 58.32▲ | 57.90▲ | 55.35▲ | 54.11▲ |
| MA100 | 58.34▲ | 57.64▲ | 57.34▲ | 54.46▲ | 51.68▲ |
| MA200 | 57.79▲ | 57.16▲ | 56.72▲ | 54.43▲ | 51.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.054▼ | -0.016▼ | 0.109▲ | 0.624▲ |
| RSI | 46.815▼ | 53.754▲ | 56.100▲ | 62.207▲ | 63.146▲ |
| STOCH | 76.526 | 47.500 | 60.734 | 71.502 | 84.788▲ |
| WILL %R | -61.905 | -61.176 | -37.681 | -20.217▲ | -5.137▲ |
| CCI | -64.139 | -52.330 | -7.671 | 154.943▲ | 105.418▲ |
|
Friday, June 27, 2025 01:34 PM
R. Blake Chatelain currently works at Red River Bancshares, Inc., as President, Chief Executive Officer & Director from 1998, Red River Bank, as President, Chief Executive Officer & Director from ...
|
|
Thursday, June 26, 2025 09:00 AM
Red River Bancshares, Inc.'s stock symbol is RRBI and currently trades under NASDAQ. It’s current price per share is approximately $58.94. What are your Red River Bancshares, Inc. ...
|
|
Wednesday, June 25, 2025 01:04 PM
Red River Bancshares Inc. RRBI (U.S.: Nasdaq) search. View All companies. AT CLOSE 4:00 PM EDT 06/25/25 ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 58.72 | 59.23 | 58.55 | 58.70 | 23,449 |
| 27/06/25 | 59.00 | 59.37 | 58.50 | 58.50 | 26,571 |
| 26/06/25 | 57.45 | 58.94 | 57.29 | 58.94 | 9,913 |
| 25/06/25 | 57.30 | 57.945 | 57.0231 | 57.16 | 9,808 |
| 24/06/25 | 57.67 | 58.43 | 57.26 | 57.86 | 15,556 |
| 23/06/25 | 56.65 | 57.545 | 56.65 | 57.20 | 15,314 |
| 20/06/25 | 56.98 | 57.3944 | 56.056 | 56.52 | 25,761 |
| 18/06/25 | 56.60 | 57.545 | 56.335 | 56.51 | 11,147 |
| 17/06/25 | 56.84 | 57.24 | 56.62 | 56.62 | 19,857 |
| 16/06/25 | 56.55 | 57.01 | 56.3095 | 56.87 | 17,445 |
|
|
||||
|
|
||||
|
|