| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.05▲ | 2.05▲ | 2.01▲ | 2.18▼ |
| MA10 | 2.06▼ | 2.05▲ | 2.04▲ | 2.08▼ | 2.60▼ |
| MA20 | 2.06▼ | 2.04▲ | 2.05▲ | 2.22▼ | 3.16▼ |
| MA50 | 2.05▲ | 2.01▲ | 2.05▲ | 2.84▼ | 3.07▼ |
| MA100 | 2.04▲ | 2.06▼ | 2.15▼ | 3.25▼ | 2.28▼ |
| MA200 | 2.05▲ | 2.16▼ | 2.32▼ | 3.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.003▲ | 0.020▲ | -0.203▼ |
| RSI | 48.554▼ | 52.781▲ | 53.110▲ | 38.563▼ | 38.115▼ |
| STOCH | 29.167 | 61.886 | 62.985 | 27.490 | 2.955▼ |
| WILL %R | -100.000▼ | -29.032 | -54.167 | -64.418 | -94.403▼ |
| CCI | -132.283▼ | 71.006 | 11.282 | -73.384 | -98.602 |
|
Friday, April 03, 2026 06:56 AM
Faruqi & Faruqi, LLP a leading national securities law firm, is investigating potential claims against Richtech Robotics Inc. ("Richtech" or the "Company") (NASDAQ: RR) and reminds investors of the ...
|
|
Sunday, March 29, 2026 05:11 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Richtech Robotics Inc. (NASDAQ: RR) between January 27, 2026 and 12:00 PM ET on January 29, 2026, both dates ...
|
|
Sunday, March 22, 2026 05:36 PM
The severe market reaction has prompted national shareholder rights law firm Hagens Berman to open an investigation into the complaint's claims that Richtech violated the federal securities laws. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.96 | 2.11 | 1.94 | 2.06 | 7,148,796 |
| 01/04/26 | 2.13 | 2.19 | 2.01 | 2.02 | 6,385,077 |
| 31/03/26 | 1.92 | 2.10 | 1.92 | 2.09 | 8,567,775 |
| 30/03/26 | 1.97 | 2.00 | 1.8501 | 1.88 | 7,427,951 |
| 27/03/26 | 2.05 | 2.06 | 1.96 | 2.00 | 8,571,950 |
| 26/03/26 | 2.16 | 2.22 | 2.09 | 2.10 | 5,116,713 |
| 25/03/26 | 2.16 | 2.26 | 2.15 | 2.18 | 5,888,190 |
| 24/03/26 | 2.12 | 2.175 | 2.08 | 2.13 | 6,200,535 |
| 23/03/26 | 2.15 | 2.21 | 2.1246 | 2.14 | 7,989,253 |
| 20/03/26 | 2.23 | 2.26 | 2.09 | 2.16 | 10,665,622 |
|
|
||||
|
|
||||
|
|