| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.76▲ | 1.77▲ | 1.74▲ | 1.60▲ |
| MA10 | 1.78▲ | 1.76▲ | 1.75▲ | 1.66▲ | 1.79▲ |
| MA20 | 1.76▲ | 1.75▲ | 1.74▲ | 1.59▲ | 2.14▼ |
| MA50 | 1.76▲ | 1.74▲ | 1.68▲ | 1.84▼ | 3.08▼ |
| MA100 | 1.75▲ | 1.66▲ | 1.57▲ | 2.16▼ | 2.47▼ |
| MA200 | 1.74▲ | 1.57▲ | 1.62▲ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.001▲ | 0.055▲ | -0.030▼ |
| RSI | 72.261▲ | 61.832▲ | 60.995▲ | 55.924▲ | 41.256▼ |
| STOCH | 92.361▲ | 39.207 | 67.927 | 87.880▲ | 14.302▼ |
| WILL %R | -28.571 | -19.048▲ | -14.815▲ | -2.913▲ | -76.077▼ |
| CCI | 127.179▲ | 116.253▲ | 109.677▲ | 113.360▲ | -55.551 |
| CDL | $RR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 03:05 PM
Given its significant hedge fund backing and attractive upside potential, Richtech Robotics Inc. (NASDAQ:RR) is one of the most promising robotics stocks. Richtech Robotics Inc. (NASDAQ:RR) is ...
|
|
Sunday, June 14, 2026 08:18 AM
Richtech Robotics faces heightened risk after financial restatements, Nasdaq notice, and material weaknesses undermine confidence in its reporting and valuation. RR’s cash runway has improved to ...
|
|
Sunday, March 15, 2026 09:06 PM
APRIL 3RD LAWSUIT DEADLINE: Investors who lost over $100,000 with Richtech Robotics Inc. (NASDAQ: RR) with purchases between January 27 and 29, 2026 should contact the Shareholders Foundation The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.74 | 1.815 | 1.7301 | 1.80 | 5,396,797 |
| 13/08/26 | 1.72 | 1.76 | 1.67 | 1.72 | 3,905,719 |
| 12/08/26 | 1.75 | 1.81 | 1.714 | 1.75 | 4,471,746 |
| 11/08/26 | 1.71 | 1.78 | 1.69 | 1.74 | 5,768,063 |
| 10/08/26 | 1.63 | 1.73 | 1.63 | 1.71 | 5,270,356 |
| 07/08/26 | 1.54 | 1.61 | 1.53 | 1.61 | 3,393,061 |
| 06/08/26 | 1.52 | 1.575 | 1.50 | 1.52 | 3,117,703 |
| 05/08/26 | 1.67 | 1.675 | 1.54 | 1.55 | 3,481,188 |
| 04/08/26 | 1.57 | 1.665 | 1.5597 | 1.66 | 6,196,291 |
| 03/08/26 | 1.40 | 1.54 | 1.39 | 1.52 | 5,570,173 |
|
|
||||
|
|
||||
|
|