| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.75▲ | 0.75▲ | 0.88▼ | 1.01▼ |
| MA10 | 0.76▼ | 0.75▲ | 0.78▼ | 0.88▼ | 1.34▼ |
| MA20 | 0.76▲ | 0.79▼ | 0.85▼ | 1.00▼ | 1.52▼ |
| MA50 | 0.75▲ | 0.88▼ | 0.88▼ | 1.37▼ | 2.32▼ |
| MA100 | 0.79▼ | 0.89▼ | 0.93▼ | 1.55▼ | 2.56▼ |
| MA200 | 0.86▼ | 0.95▼ | 1.16▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.010▼ | 0.001▲ | -0.055▼ |
| RSI | 50.185▲ | 29.984▼ | 31.099▼ | 27.334▼ | 25.554▼ |
| STOCH | 1.869▼ | 40.261 | 11.159▼ | 31.456 | 6.245▼ |
| WILL %R | -93.373▼ | -83.476▼ | -89.942▼ | -96.356▼ | -98.776▼ |
| CCI | -70.741 | -22.975 | -65.902 | -159.682▼ | -145.907▼ |
|
Wednesday, November 11, 2026 05:00 AM
Company to demonstrate its DUST-E robot’s integration with CCTV security cameras to support proactive autonomous cleaning workflow capabilities Executive sales director Christian Barnes to present a ...
|
|
Sunday, June 14, 2026 08:18 AM
Richtech Robotics faces heightened risk after financial restatements, Nasdaq notice, and material weaknesses undermine confidence in its reporting and valuation. RR’s cash runway has improved to ...
|
|
Monday, March 16, 2026 04:05 AM
APRIL 3RD LAWSUIT DEADLINE: Investors who lost over $100,000 with Richtech Robotics Inc. (NASDAQ: RR) with purchases between January 27 and 29, 2026 should contact the Shareholders Foundation The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.8446 | 0.85 | 0.74 | 0.7553 | 8,327,205 |
| 12/11/26 | 0.92 | 0.9201 | 0.8156 | 0.8188 | 6,114,079 |
| 11/11/26 | 0.9407 | 1.03 | 0.934 | 0.9477 | 4,578,973 |
| 10/11/26 | 0.93 | 0.9553 | 0.90 | 0.9086 | 2,332,615 |
| 09/11/26 | 0.9239 | 0.9675 | 0.9073 | 0.9467 | 3,339,577 |
| 06/11/26 | 0.8748 | 0.9051 | 0.8324 | 0.8904 | 3,582,299 |
| 05/11/26 | 0.9017 | 0.9149 | 0.8018 | 0.8382 | 5,566,767 |
| 04/11/26 | 0.9293 | 0.995 | 0.8841 | 0.9002 | 7,553,595 |
| 03/11/26 | 0.8787 | 1.02 | 0.8706 | 0.9293 | 8,915,129 |
| 02/11/26 | 0.96 | 0.9799 | 0.84 | 0.8491 | 8,021,770 |
|
|
||||
|
|
||||
|
|