| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.52▼ | 2.53▼ | 2.62▼ | 3.01▼ |
| MA10 | 2.52▼ | 2.54▼ | 2.59▼ | 2.70▼ | 3.37▼ |
| MA20 | 2.52▼ | 2.59▼ | 2.64▼ | 3.03▼ | 3.79▼ |
| MA50 | 2.54▼ | 2.62▼ | 2.64▼ | 3.49▼ | 3.05▼ |
| MA100 | 2.58▼ | 2.65▼ | 2.86▼ | 4.04▼ | 2.25▲ |
| MA200 | 2.64▼ | 2.90▼ | 3.42▼ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.017▼ | -0.035▼ | -0.219▼ |
| RSI | 39.496▼ | 31.064▼ | 35.426▼ | 36.971▼ | 41.193▼ |
| STOCH | 8.390▼ | 11.914▼ | 8.082▼ | 15.249▼ | 16.956▼ |
| WILL %R | -68.750 | -90.741▼ | -90.741▼ | -98.095▼ | -99.361▼ |
| CCI | -124.411▼ | -127.801▼ | -109.563▼ | -91.446 | -152.442▼ |
|
Saturday, February 28, 2026 11:30 AM
Richtech Robotics (NASDAQ:RR), a company that specializes in developing, manufacturing, and deploying robotic solutions for automation, is currently trading at $2.74, down 28% over the past month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 2.615 | 2.64 | 2.47 | 2.49 | 15,494,516 |
| 26/02/26 | 2.67 | 2.75 | 2.61 | 2.74 | 10,831,282 |
| 25/02/26 | 2.61 | 2.80 | 2.57 | 2.67 | 18,745,273 |
| 24/02/26 | 2.55 | 2.62 | 2.48 | 2.57 | 9,085,285 |
| 23/02/26 | 2.54 | 2.64 | 2.50 | 2.62 | 0 |
| 20/02/26 | 2.75 | 2.805 | 2.61 | 2.61 | 14,050,465 |
| 19/02/26 | 2.72 | 2.82 | 2.67 | 2.78 | 10,069,622 |
| 18/02/26 | 2.755 | 2.88 | 2.675 | 2.79 | 10,803,491 |
| 17/02/26 | 2.95 | 2.96 | 2.70 | 2.76 | 20,269,042 |
| 13/02/26 | 2.90 | 3.16 | 2.885 | 2.98 | 15,384,342 |
|
|
||||
|
|
||||
|
|