| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.28▼ | 3.26▼ | 3.30▼ | 3.74▼ |
| MA10 | 3.27▼ | 3.25▼ | 3.18▲ | 3.37▼ | 3.72▼ |
| MA20 | 3.27▼ | 3.17▲ | 3.18▲ | 3.79▼ | 4.02▼ |
| MA50 | 3.27▼ | 3.23▲ | 3.35▼ | 3.96▼ | 2.89▲ |
| MA100 | 3.19▲ | 3.36▼ | 3.62▼ | 3.97▼ | 2.10▲ |
| MA200 | 3.18▲ | 3.68▼ | 3.64▼ | 3.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.028▲ | -0.051▼ | -0.201▼ |
| RSI | 41.350▼ | 52.408▲ | 48.341▼ | 42.089▼ | 47.738▼ |
| STOCH | 21.667 | 76.482 | 73.594 | 11.623▼ | 23.079 |
| WILL %R | -100.000▼ | -38.182 | -38.182 | -89.091▼ | -90.909▼ |
| CCI | -195.263▼ | 36.048 | 79.263 | -97.551 | -81.405 |
| CDL | $RR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 09:43 AM
We recently compiled a list of the 7 Most Promising Robotics Stocks According to Wall Street Analysts. Richtech Robotics Inc. tops our list for being one of the most promising stocks. According to ...
|
|
Tuesday, December 30, 2025 09:26 AM
We recently compiled a list of the 7 Most Promising Robotics Stocks According to Wall Street Analysts. Richtech Robotics Inc. tops our list for being one of the most promising stocks. According to ...
|
|
Thursday, December 25, 2025 07:38 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Richtech Robotics Inc. (NASDAQ:RR) is one of the best performers on Wednesday. Richtech Robotics snapped two days of losses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.08 | 3.345 | 3.06 | 3.23 | 33,694,881 |
| 30/12/25 | 3.18 | 3.20 | 3.05 | 3.09 | 16,785,680 |
| 29/12/25 | 3.26 | 3.39 | 3.17 | 3.175 | 13,709,042 |
| 26/12/25 | 3.61 | 3.62 | 3.2801 | 3.36 | 16,416,702 |
| 24/12/25 | 3.39 | 3.66 | 3.37 | 3.65 | 14,635,775 |
| 23/12/25 | 3.40 | 3.55 | 3.34 | 3.37 | 10,713,201 |
| 22/12/25 | 3.64 | 3.6786 | 3.47 | 3.48 | 13,391,885 |
| 19/12/25 | 3.40 | 3.59 | 3.35 | 3.54 | 32,073,718 |
| 18/12/25 | 3.56 | 3.66 | 3.39 | 3.41 | 17,131,490 |
| 17/12/25 | 3.62 | 3.75 | 3.41 | 3.43 | 18,042,511 |
|
|
||||
|
|
||||
|
|