| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.21▼ | 2.20▼ | 2.17▲ | 1.97▲ |
| MA10 | 2.22▼ | 2.20▼ | 2.22▼ | 2.02▲ | 1.93▲ |
| MA20 | 2.21▼ | 2.22▼ | 2.19▲ | 2.00▲ | 2.04▲ |
| MA50 | 2.20▼ | 2.15▲ | 2.04▲ | 1.98▲ | 1.79▲ |
| MA100 | 2.21▼ | 2.03▲ | 1.97▲ | 2.06▲ | N/A |
| MA200 | 2.18▲ | 1.97▲ | 1.96▲ | 1.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.009▼ | 0.041▲ | -0.018▼ |
| RSI | 45.419▼ | 51.847▲ | 56.100▲ | 60.999▲ | 53.534▲ |
| STOCH | 77.778 | 44.064 | 30.842 | 78.950 | 27.570 |
| WILL %R | -83.333▼ | -80.000▼ | -50.000 | -21.818▲ | -57.983 |
| CCI | -46.473 | -18.919 | -1.112 | 150.479▲ | 17.115 |
|
Saturday, August 16, 2025 06:37 AM
The S&P500 (SP500) closed in the red on Friday, after a week that saw a significantly hotter than expected July PPI report, more tariff-related headlines, and a strong earnings report from Micron ...
|
|
Thursday, August 14, 2025 10:50 AM
On July 23, a rockslide on the north wall of the Camino Rojo oxide pit forced a halt to in-pit mining. Orla plans a 50–80-metre pushback to remove about 9 million tonnes of mainly oxidized ore grading ...
|
|
Wednesday, August 13, 2025 02:46 PM
Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") is pleased to announce that the U.S. Department of the Interior Bureau of Land Management ("BLM") has published the Notice of Intent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.26 | 2.33 | 2.1401 | 2.21 | 8,980,390 |
| 14/08/25 | 2.06 | 2.27 | 2.05 | 2.26 | 14,354,927 |
| 13/08/25 | 2.19 | 2.205 | 2.04 | 2.15 | 12,021,110 |
| 12/08/25 | 2.08 | 2.15 | 1.93 | 2.12 | 14,529,255 |
| 11/08/25 | 1.87 | 2.11 | 1.86 | 2.11 | 19,462,740 |
| 08/08/25 | 1.855 | 1.87 | 1.81 | 1.83 | 4,016,597 |
| 07/08/25 | 1.89 | 1.91 | 1.82 | 1.84 | 3,947,609 |
| 06/08/25 | 1.92 | 1.92 | 1.84 | 1.86 | 3,503,656 |
| 05/08/25 | 1.90 | 1.95 | 1.86 | 1.93 | 2,980,379 |
| 04/08/25 | 1.85 | 1.91 | 1.83 | 1.90 | 3,133,978 |
|
|
||||
|
|
||||
|
|