| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.30▲ | 2.30▲ | 2.39▼ | 2.55▼ |
| MA10 | 2.30▲ | 2.31▲ | 2.32▼ | 2.43▼ | 3.15▼ |
| MA20 | 2.30▲ | 2.33▼ | 2.36▼ | 2.56▼ | 3.45▼ |
| MA50 | 2.31▲ | 2.40▼ | 2.40▼ | 3.30▼ | 3.06▼ |
| MA100 | 2.33▼ | 2.41▼ | 2.49▼ | 3.65▼ | 2.26▲ |
| MA200 | 2.36▼ | 2.50▼ | 2.80▼ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.005▼ | 0.019▲ | -0.230▼ |
| RSI | 53.307▲ | 44.240▼ | 42.317▼ | 36.854▼ | 39.808▼ |
| STOCH | 68.571 | 18.226▼ | 15.586▼ | 28.480 | 3.992▼ |
| WILL %R | -28.571 | -78.571▼ | -80.000▼ | -87.500▼ | -97.917▼ |
| CCI | 133.951▲ | -51.339 | -77.000 | -116.108▼ | -127.163▼ |
|
Wednesday, March 11, 2026 05:36 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Richtech Robotics Inc. (NASDAQ: RR) between January 27, 2026 and 12:00 PM ET on January 29, 2026, both dates ...
|
|
Sunday, March 08, 2026 11:53 PM
Richtech Robotics (NASDAQ: RR) stumbled into February dogged by a scandal and the legal issues that arose from it. Sentiment on the robotics company, already negative, didn't improve after it ...
|
|
Thursday, March 05, 2026 09:31 AM
National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit has been filed against Richtech Robotics Inc. (NASDAQ: RR) ("Richtech" or the "Company") on behalf of investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.39 | 2.425 | 2.275 | 2.31 | 7,199,446 |
| 12/03/26 | 2.372 | 2.4399 | 2.29 | 2.34 | 6,156,142 |
| 11/03/26 | 2.46 | 2.57 | 2.385 | 2.43 | 10,067,278 |
| 10/03/26 | 2.45 | 2.58 | 2.412 | 2.47 | 7,991,994 |
| 09/03/26 | 2.29 | 2.4499 | 2.24 | 2.42 | 8,342,626 |
| 06/03/26 | 2.3809 | 2.48 | 2.33 | 2.36 | 7,293,144 |
| 05/03/26 | 2.48 | 2.54 | 2.365 | 2.42 | 8,317,695 |
| 04/03/26 | 2.48 | 2.58 | 2.44 | 2.53 | 7,336,933 |
| 03/03/26 | 2.5124 | 2.55 | 2.39 | 2.41 | 9,519,821 |
| 02/03/26 | 2.38 | 2.675 | 2.37 | 2.59 | 11,091,194 |
|
|
||||
|
|
||||
|
|