| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.52▼ | 3.53▼ | 3.50▼ | 3.83▼ |
| MA10 | 3.50▼ | 3.55▼ | 3.55▼ | 3.83▼ | 4.01▼ |
| MA20 | 3.52▼ | 3.55▼ | 3.51▼ | 3.84▼ | 3.97▼ |
| MA50 | 3.54▼ | 3.51▼ | 3.74▼ | 4.28▼ | 2.89▲ |
| MA100 | 3.56▼ | 3.79▼ | 3.98▼ | 3.89▼ | 2.09▲ |
| MA200 | 3.51▼ | 3.94▼ | 3.67▼ | 2.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | 0.015▲ | -0.045▼ | -0.172▼ |
| RSI | 34.843▼ | 41.282▼ | 40.928▼ | 43.491▼ | 49.428▼ |
| STOCH | 9.722▼ | 10.258▼ | 40.017 | 7.465▼ | 20.920 |
| WILL %R | -100.000▼ | -100.000▼ | -61.290 | -91.216▼ | -85.498▼ |
| CCI | -142.424▼ | -127.750▼ | -74.128 | -80.945 | -71.071 |
| ▲ GAP | $RR Open Gap Up %2 | Set Alert |
|
Monday, December 08, 2025 07:47 AM
Robotics stocks, from small early-stage names to household mega-caps, surged last week, beginning Wednesday, Dec. 3, after a Politico report revealed that President Trump is considering signing a new ...
|
|
Thursday, November 27, 2025 06:26 AM
RR’s third-quarter fiscal 2025 revenues highlighted a shift in its business model. During that quarter, it generated $1.2 million in its top line, down 18.4% from the year-ago fiscal quarter. This ...
|
|
Monday, November 10, 2025 06:40 AM
For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Richtech (RR) been one of those stocks this year?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.64 | 3.6786 | 3.47 | 3.48 | 13,391,885 |
| 19/12/25 | 3.40 | 3.59 | 3.35 | 3.54 | 32,073,718 |
| 18/12/25 | 3.56 | 3.66 | 3.39 | 3.41 | 17,131,490 |
| 17/12/25 | 3.62 | 3.75 | 3.41 | 3.43 | 18,042,511 |
| 16/12/25 | 3.45 | 3.83 | 3.44 | 3.63 | 20,944,638 |
| 15/12/25 | 4.09 | 4.14 | 3.46 | 3.52 | 25,176,163 |
| 12/12/25 | 4.65 | 4.68 | 4.06 | 4.12 | 42,094,123 |
| 11/12/25 | 4.15 | 4.70 | 3.91 | 4.68 | 41,434,674 |
| 10/12/25 | 4.30 | 4.50 | 4.115 | 4.15 | 26,310,238 |
| 09/12/25 | 4.26 | 4.47 | 4.11 | 4.34 | 24,467,745 |
|
|
||||
|
|
||||
|
|