| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.81▼ | 3.82▼ | 3.71▲ | 3.66▲ |
| MA10 | 3.78▲ | 3.84▼ | 3.88▼ | 3.49▲ | 3.64▲ |
| MA20 | 3.80 | 3.88▼ | 3.75▲ | 3.59▲ | 4.12▼ |
| MA50 | 3.84▼ | 3.74▲ | 3.54▲ | 3.73▲ | 2.90▲ |
| MA100 | 3.87▼ | 3.51▲ | 3.49▲ | 4.06▼ | 2.13▲ |
| MA200 | 3.77▲ | 3.49▲ | 3.73▲ | 3.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.023▼ | -0.018▼ | 0.061▲ | -0.162▼ |
| RSI | 48.301▼ | 49.671▼ | 54.166▲ | 52.235▲ | 51.861▲ |
| STOCH | 34.830 | 13.832▼ | 30.570 | 72.543 | 30.601 |
| WILL %R | -43.750 | -80.435▼ | -37.391 | -22.680▲ | -78.571▼ |
| CCI | -8.466 | -132.035▼ | -61.092 | 144.489▲ | -41.605 |
|
Tuesday, December 30, 2025 09:26 AM
We recently compiled a list of the 7 Most Promising Robotics Stocks According to Wall Street Analysts. Richtech Robotics Inc. tops our list for being one of the most promising stocks. According to ...
|
|
Wednesday, December 24, 2025 04:00 PM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Richtech Robotics Inc. (NASDAQ:RR) is one of the best performers on Wednesday. Richtech Robotics snapped two days of losses on ...
|
|
Monday, December 22, 2025 09:20 AM
Richtech Robotics Inc. RR is battling rising operating expenses that are overshadowing growth. As of the nine months ended June 30, 2025, RR’s total operating expenses surged a whopping 150.8% year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.935 | 3.985 | 3.755 | 3.80 | 24,609,097 |
| 08/01/26 | 3.45 | 4.02 | 3.42 | 3.93 | 35,386,361 |
| 07/01/26 | 3.58 | 3.68 | 3.40 | 3.42 | 21,419,096 |
| 06/01/26 | 3.83 | 3.86 | 3.39 | 3.61 | 33,675,524 |
| 05/01/26 | 3.58 | 3.89 | 3.53 | 3.79 | 32,969,367 |
| 02/01/26 | 3.34 | 3.53 | 3.23 | 3.48 | 23,468,394 |
| 31/12/25 | 3.08 | 3.345 | 3.06 | 3.23 | 33,694,881 |
| 30/12/25 | 3.18 | 3.20 | 3.05 | 3.09 | 16,785,680 |
| 29/12/25 | 3.26 | 3.39 | 3.17 | 3.175 | 13,709,042 |
| 26/12/25 | 3.61 | 3.62 | 3.2801 | 3.36 | 16,416,702 |
|
|
||||
|
|
||||
|
|