| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.41▼ | 2.42▼ | 2.30▲ | 2.13▲ |
| MA10 | 2.40▲ | 2.43▼ | 2.43▼ | 2.15▲ | 2.34▲ |
| MA20 | 2.40▲ | 2.43▼ | 2.41▼ | 2.12▲ | 3.06▼ |
| MA50 | 2.43▼ | 2.37▲ | 2.22▲ | 2.44▼ | 3.07▼ |
| MA100 | 2.44▼ | 2.21▲ | 2.11▲ | 3.13▼ | 2.30▲ |
| MA200 | 2.42▼ | 2.11▲ | 2.19▲ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.015▼ | 0.079▲ | -0.132▼ |
| RSI | 47.498▼ | 49.090▼ | 55.952▲ | 56.320▲ | 43.533▼ |
| STOCH | 83.333▲ | 13.909▼ | 31.164 | 70.601 | 12.699▼ |
| WILL %R | -50.000 | -85.294▼ | -80.556▼ | -20.582▲ | -85.069▼ |
| CCI | 57.037 | -64.495 | -54.444 | 154.617▲ | -52.447 |
|
Tuesday, April 14, 2026 11:15 AM
Detailed price information for Richtech Robotics Inc Cl B (RR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 15, 2026 05:00 PM
The Shareholders Foundation, Inc. announces that a deadline is coming up on April 03, 2026, in the lawsuit pending for certain investors in Richtech Robotics Inc. (NASDAQ: RR) shares. Investors who ...
|
|
Saturday, March 14, 2026 06:00 PM
Richtech Robotics (NASDAQ: RR) grabbed investors’ attention after its stock jumped roughly 45% in a single session, sparked by a major growth catalyst that reignited interest in the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.47 | 2.5551 | 2.38 | 2.41 | 11,390,619 |
| 16/04/26 | 2.52 | 2.54 | 2.37 | 2.39 | 11,383,004 |
| 15/04/26 | 2.32 | 2.415 | 2.3009 | 2.41 | 11,166,433 |
| 14/04/26 | 2.13 | 2.27 | 2.12 | 2.23 | 8,517,202 |
| 13/04/26 | 2.00 | 2.09 | 1.97 | 2.08 | 4,842,692 |
| 10/04/26 | 2.01 | 2.08 | 2.005 | 2.01 | 4,874,468 |
| 09/04/26 | 2.06 | 2.08 | 1.98 | 1.99 | 5,771,549 |
| 08/04/26 | 2.14 | 2.28 | 2.04 | 2.09 | 11,861,446 |
| 07/04/26 | 1.99 | 2.01 | 1.905 | 1.92 | 8,973,422 |
| 06/04/26 | 2.05 | 2.145 | 1.98 | 2.02 | 6,668,992 |
|
|
||||
|
|
||||
|
|