| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.19▼ | 4.19▼ | 4.33▼ | 3.70▲ |
| MA10 | 4.14▼ | 4.21▼ | 4.33▼ | 4.19▼ | 4.45▼ |
| MA20 | 4.17▼ | 4.35▼ | 4.32▼ | 3.73▲ | 3.81▲ |
| MA50 | 4.23▼ | 4.32▼ | 4.37▼ | 4.64▼ | 2.89▲ |
| MA100 | 4.34▼ | 4.34▼ | 3.92▲ | 3.79▲ | 2.14▲ |
| MA200 | 4.33▼ | 3.85▲ | 3.75▲ | 2.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.035▼ | 0.131▲ | -0.116▼ |
| RSI | 36.009▼ | 39.977▼ | 42.471▼ | 50.818▲ | 53.815▲ |
| STOCH | 20.971 | 25.420 | 20.022 | 69.559 | 19.462▼ |
| WILL %R | -65.714 | -90.551▼ | -74.194 | -40.113 | -68.107 |
| CCI | -66.982 | -114.007▼ | -97.062 | 51.594 | -20.099 |
|
Thursday, November 27, 2025 06:26 AM
RR’s third-quarter fiscal 2025 revenues highlighted a shift in its business model. During that quarter, it generated $1.2 million in its top line, down 18.4% from the year-ago fiscal quarter. This ...
|
|
Monday, November 10, 2025 06:40 AM
For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Richtech (RR) been one of those stocks this year?
|
|
Monday, September 29, 2025 04:09 AM
Richtech Robotics (RR) is a Zacks Rank #2 (Buy) that has an F for Value and an F for Growth. The is a provider of collaborative robotic solutions specializing in the service industry, including the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.65 | 4.68 | 4.06 | 4.12 | 42,094,123 |
| 11/12/25 | 4.15 | 4.70 | 3.91 | 4.68 | 41,434,674 |
| 10/12/25 | 4.30 | 4.50 | 4.115 | 4.15 | 26,310,238 |
| 09/12/25 | 4.26 | 4.47 | 4.11 | 4.34 | 24,467,745 |
| 08/12/25 | 4.51 | 4.68 | 4.14 | 4.38 | 34,746,142 |
| 05/12/25 | 4.47 | 4.735 | 4.31 | 4.46 | 47,153,181 |
| 04/12/25 | 4.14 | 4.83 | 4.05 | 4.59 | 79,755,010 |
| 03/12/25 | 3.75 | 4.235 | 3.47 | 4.22 | 87,911,251 |
| 02/12/25 | 3.38 | 3.64 | 3.36 | 3.56 | 16,501,051 |
| 01/12/25 | 3.40 | 3.56 | 3.315 | 3.35 | 10,670,960 |
|
|
||||
|
|
||||
|
|