| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 4.02▼ | 4.05▼ | 4.51▼ | 3.86▲ |
| MA10 | 3.99▲ | 4.11▼ | 4.39▼ | 4.28▼ | 3.83▲ |
| MA20 | 4.02▼ | 4.45▼ | 4.79▼ | 4.00▲ | 4.28▼ |
| MA50 | 4.08▼ | 4.56▼ | 4.42▼ | 3.78▲ | 2.98▲ |
| MA100 | 4.38▼ | 4.38▼ | 4.15▼ | 4.27▼ | 2.20▲ |
| MA200 | 4.74▼ | 4.10▼ | 3.81▲ | 3.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.055▼ | -0.138▼ | 0.081▲ | -0.085▼ |
| RSI | 48.022▼ | 35.169▼ | 38.234▼ | 49.706▼ | 53.354▲ |
| STOCH | 39.261 | 10.728▼ | 6.607▼ | 51.384 | 41.214 |
| WILL %R | -52.632 | -92.105▼ | -92.683▼ | -78.222▼ | -66.482 |
| CCI | 10.145 | -80.008 | -99.621 | 33.333 | 88.210 |
|
Thursday, January 29, 2026 03:48 PM
Following Hunterbrook's report, shares of Richtech Robotics plummeted over 20% in intraday trading on January 29, 2026, causing significant harm to investors.
|
|
Thursday, January 29, 2026 03:19 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Richtech Robotics Inc. (NASDAQ: RR) resulting from ...
|
|
Thursday, January 29, 2026 03:10 PM
Readers are cautioned not to put undue reliance on forward-looking statements, and Richtech Robotics assumes no obligation and does not intend to update or revise these forward-looking statements, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 4.99 | 5.04 | 3.93 | 4.02 | 98,092,507 |
| 28/01/26 | 5.10 | 5.16 | 4.66 | 5.08 | 107,108,663 |
| 27/01/26 | 4.21 | 5.60 | 4.05 | 5.51 | 175,224,457 |
| 26/01/26 | 4.12 | 4.18 | 3.80 | 3.81 | 20,835,574 |
| 23/01/26 | 4.38 | 4.38 | 4.02 | 4.13 | 41,253,233 |
| 22/01/26 | 4.48 | 4.85 | 4.335 | 4.37 | 55,583,696 |
| 21/01/26 | 3.935 | 4.39 | 3.73 | 4.36 | 69,343,102 |
| 20/01/26 | 3.68 | 4.25 | 3.67 | 3.86 | 43,019,012 |
| 16/01/26 | 3.84 | 4.07 | 3.67 | 3.88 | 28,917,830 |
| 15/01/26 | 4.105 | 4.125 | 3.77 | 3.79 | 28,242,333 |
|
|
||||
|
|
||||
|
|