| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.62▼ | 1.63▼ | 1.66▼ | 1.87▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.65▼ | 1.78▼ | 2.23▼ |
| MA20 | 1.63▼ | 1.65▼ | 1.67▼ | 1.90▼ | 2.26▼ |
| MA50 | 1.63▼ | 1.66▼ | 1.71▼ | 2.34▼ | 3.14▼ |
| MA100 | 1.64▼ | 1.72▼ | 1.86▼ | 2.34▼ | 2.45▼ |
| MA200 | 1.67▼ | 1.86▼ | 2.03▼ | 3.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.014▼ | -0.058▼ |
| RSI | 42.769▼ | 40.180▼ | 36.789▼ | 32.193▼ | 34.661▼ |
| STOCH | 44.444 | 30.916 | 21.493 | 5.353▼ | 6.143▼ |
| WILL %R | -100.000▼ | -84.211▼ | -90.909▼ | -98.347▼ | -99.441▼ |
| CCI | -113.725▼ | -49.944 | -74.510 | -106.797▼ | -146.132▼ |
|
Monday, June 29, 2026 07:04 PM
Given its significant hedge fund backing and attractive upside potential, Richtech Robotics Inc. (NASDAQ:RR) is one of the most promising robotics stocks. Richtech Robotics Inc. (NASDAQ:RR) is ...
|
|
Monday, June 29, 2026 07:04 PM
Given its significant hedge fund backing and attractive upside potential, Richtech Robotics Inc. (NASDAQ:RR) is one of the most promising robotics stocks. Richtech Robotics (RR) Launches Live, 24/7 ...
|
|
Sunday, March 15, 2026 09:06 PM
APRIL 3RD LAWSUIT DEADLINE: Investors who lost over $100,000 with Richtech Robotics Inc. (NASDAQ: RR) with purchases between January 27 and 29, 2026 should contact the Shareholders Foundation The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1.62 | 1.655 | 1.60 | 1.61 | 6,380,038 |
| 15/07/26 | 1.69 | 1.77 | 1.67 | 1.67 | 4,360,981 |
| 14/07/26 | 1.67 | 1.715 | 1.65 | 1.67 | 5,516,259 |
| 13/07/26 | 1.685 | 1.70 | 1.61 | 1.62 | 6,314,996 |
| 10/07/26 | 1.76 | 1.78 | 1.71 | 1.72 | 6,610,807 |
| 09/07/26 | 1.80 | 1.84 | 1.76 | 1.78 | 7,944,399 |
| 08/07/26 | 1.80 | 1.825 | 1.75 | 1.81 | 11,661,306 |
| 07/07/26 | 2.035 | 2.07 | 1.82 | 1.825 | 13,379,119 |
| 06/07/26 | 1.96 | 2.205 | 1.94 | 2.09 | 9,283,216 |
| 02/07/26 | 2.1066 | 2.15 | 1.945 | 1.96 | 7,009,650 |
|
|
||||
|
|
||||
|
|