| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.41▼ | 1.53▼ | 1.62▼ |
| MA10 | 1.40▲ | 1.41▼ | 1.44▼ | 1.61▼ | 1.68▼ |
| MA20 | 1.40▲ | 1.44▼ | 1.47▼ | 1.63▼ | 1.77▼ |
| MA50 | 1.41▼ | 1.51▼ | 1.57▼ | 1.68▼ | 2.52▼ |
| MA100 | 1.44▼ | 1.58▼ | 1.61▼ | 1.87▼ | 2.55▼ |
| MA200 | 1.47▼ | 1.61▼ | 1.65▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.003▼ | -0.022▼ | 0.023▲ |
| RSI | 53.568▲ | 38.136▼ | 27.269▼ | 36.309▼ | 35.387▼ |
| STOCH | 79.167 | 22.841 | 31.855 | 18.399▼ | 39.611 |
| WILL %R | -25.000 | -73.913 | -76.000▼ | -90.244▼ | -82.609▼ |
| CCI | 194.444▲ | -57.204 | -95.402 | -198.884▼ | -148.717▼ |
|
Friday, October 09, 2026 09:00 AM
Richtech Robotics Inc. is currently listed on NASDAQ under RR. One share of RR stock can currently be purchased for approximately $1.51. Is Richtech Robotics Inc. listed on the NASDAQ or NYSE?
|
|
Monday, June 29, 2026 07:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 04:05 AM
APRIL 3RD LAWSUIT DEADLINE: Investors who lost over $100,000 with Richtech Robotics Inc. (NASDAQ: RR) with purchases between January 27 and 29, 2026 should contact the Shareholders Foundation The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 1.43 | 1.47 | 1.38 | 1.42 | 5,647,713 |
| 13/10/26 | 1.50 | 1.52 | 1.45 | 1.47 | 3,706,863 |
| 12/10/26 | 1.625 | 1.63 | 1.50 | 1.51 | 6,342,193 |
| 09/10/26 | 1.62 | 1.64 | 1.595 | 1.64 | 2,523,180 |
| 08/10/26 | 1.63 | 1.64 | 1.59 | 1.60 | 4,639,568 |
| 07/10/26 | 1.63 | 1.66 | 1.6101 | 1.65 | 3,310,042 |
| 06/10/26 | 1.74 | 1.75 | 1.66 | 1.67 | 3,810,713 |
| 05/10/26 | 1.67 | 1.75 | 1.65 | 1.72 | 4,493,988 |
| 02/10/26 | 1.79 | 1.79 | 1.67 | 1.68 | 4,521,210 |
| 01/10/26 | 1.56 | 1.76 | 1.56 | 1.75 | 8,133,397 |
|
|
||||
|
|
||||
|
|