| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.91▼ | 2.09▼ | 2.27▼ |
| MA10 | 1.88▼ | 1.92▼ | 1.93▼ | 2.23▼ | 2.16▼ |
| MA20 | 1.89▼ | 1.94▼ | 1.99▼ | 2.32▼ | 2.17▼ |
| MA50 | 1.92▼ | 2.06▼ | 2.21▼ | 2.14▼ | 1.65▲ |
| MA100 | 1.94▼ | 2.23▼ | 2.34▼ | 2.21▼ | N/A |
| MA200 | 2.00▼ | 2.34▼ | 2.27▼ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | -0.069▼ | -0.028▼ |
| RSI | 30.632▼ | 26.073▼ | 24.077▼ | 39.917▼ | 47.812▼ |
| STOCH | 10.278▼ | 13.534▼ | 21.306 | 9.780▼ | 51.641 |
| WILL %R | -83.333▼ | -95.833▼ | -97.222▼ | -99.029▼ | -66.667 |
| CCI | -108.953▼ | -131.012▼ | -125.180▼ | -176.959▼ | -12.934 |
|
Friday, June 13, 2025 07:49 AM
Brian Wilson harmonizes with Beach Boys in rare, behind-the-scenes moment on 20/20 ...
|
|
Thursday, June 12, 2025 05:00 AM
Richtech Robotics Inc. (Nasdaq: RR) (“Richtech Robotics” or the “Company”), a Nevada-based provider of AI-driven service robots, announced that its Titan robot was selected as the winner of the ...
|
|
Wednesday, June 11, 2025 05:00 PM
Mohawk & Hudson, the first railroad stock, was traded on the NYS&EB, a precursor to the New York Stock Exchange (NYSE). Speculation on railroad stocks caused the failure of Jay Cooke & Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.95 | 1.98 | 1.87 | 1.88 | 9,223,819 |
| 12/06/25 | 2.04 | 2.055 | 1.97 | 1.99 | 9,987,341 |
| 11/06/25 | 2.26 | 2.26 | 2.01 | 2.03 | 19,074,281 |
| 10/06/25 | 2.39 | 2.39 | 2.18 | 2.195 | 16,085,357 |
| 09/06/25 | 2.415 | 2.53 | 2.36 | 2.38 | 13,650,340 |
| 06/06/25 | 2.39 | 2.50 | 2.31 | 2.36 | 14,915,749 |
| 05/06/25 | 2.42 | 2.615 | 2.30 | 2.34 | 21,425,833 |
| 04/06/25 | 2.325 | 2.46 | 2.27 | 2.42 | 10,294,460 |
| 03/06/25 | 2.47 | 2.52 | 2.275 | 2.31 | 12,745,656 |
| 02/06/25 | 2.38 | 2.545 | 2.31 | 2.40 | 14,772,342 |
|
|
||||
|
|
||||
|
|