| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.82▲ | 3.82▲ | 3.73▲ | 3.61▲ |
| MA10 | 3.89▲ | 3.84▲ | 3.87▲ | 3.54▲ | 3.65▲ |
| MA20 | 3.85▲ | 3.88▲ | 3.78▲ | 3.55▲ | 4.16▼ |
| MA50 | 3.85▲ | 3.74▲ | 3.56▲ | 3.71▲ | 2.93▲ |
| MA100 | 3.88▲ | 3.51▲ | 3.49▲ | 4.08▼ | 2.15▲ |
| MA200 | 3.79▲ | 3.50▲ | 3.74▲ | 3.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.015▼ | -0.014▼ | 0.071▲ | -0.137▼ |
| RSI | 54.830▲ | 56.719▲ | 59.350▲ | 53.784▲ | 52.610▲ |
| STOCH | 90.333▲ | 22.597 | 28.063 | 74.027 | 33.559 |
| WILL %R | -42.000 | -42.000 | -25.275 | -21.659▲ | -74.292 |
| CCI | 45.377 | 146.864▲ | 79.008 | 124.767▲ | -22.033 |
| ▼ GAP | $RR Open Gap Down %2 | Set Alert |
|
Tuesday, December 30, 2025 09:26 AM
We recently compiled a list of the 7 Most Promising Robotics Stocks According to Wall Street Analysts. Richtech Robotics Inc. tops our list for being one of the most promising stocks. According to ...
|
|
Monday, December 22, 2025 09:20 AM
Richtech Robotics Inc. RR is battling rising operating expenses that are overshadowing growth. As of the nine months ended June 30, 2025, RR’s total operating expenses surged a whopping 150.8% year ...
|
|
Tuesday, November 18, 2025 08:00 AM
Richtech Robotics Inc. RR registered an 18.4% year-over-year decline in its revenues during the third quarter of 2025. This detriment is a result of the company’s strategic shift to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3.71 | 4.135 | 3.59 | 3.90 | 27,736,591 |
| 09/01/26 | 3.93 | 4.00 | 3.75 | 3.79 | 25,777,387 |
| 08/01/26 | 3.45 | 4.02 | 3.42 | 3.93 | 35,386,361 |
| 07/01/26 | 3.58 | 3.68 | 3.40 | 3.42 | 21,419,096 |
| 06/01/26 | 3.83 | 3.86 | 3.39 | 3.61 | 33,675,524 |
| 05/01/26 | 3.58 | 3.89 | 3.53 | 3.79 | 32,969,367 |
| 02/01/26 | 3.34 | 3.53 | 3.23 | 3.48 | 23,468,394 |
| 31/12/25 | 3.08 | 3.345 | 3.06 | 3.23 | 33,694,881 |
| 30/12/25 | 3.18 | 3.20 | 3.05 | 3.09 | 16,785,680 |
| 29/12/25 | 3.26 | 3.39 | 3.17 | 3.175 | 13,709,042 |
|
|
||||
|
|
||||
|
|