| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.87▼ | 3.86▼ | 3.90▼ | 3.59▲ |
| MA10 | 3.81▼ | 3.87▼ | 3.89▼ | 3.77▲ | 3.64▲ |
| MA20 | 3.85▼ | 3.87▼ | 3.89▼ | 3.57▲ | 4.15▼ |
| MA50 | 3.87▼ | 3.87▼ | 3.81▼ | 3.66▲ | 2.93▲ |
| MA100 | 3.89▼ | 3.78▲ | 3.57▲ | 4.14▼ | 2.14▲ |
| MA200 | 3.87▼ | 3.56▲ | 3.77▲ | 3.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.016▼ | 0.070▲ | -0.143▼ |
| RSI | 37.457▼ | 44.321▼ | 47.381▼ | 51.244▲ | 51.866▲ |
| STOCH | 26.219 | 25.918 | 38.370 | 76.333 | 32.734 |
| WILL %R | -78.571▼ | -90.909▼ | -61.856 | -34.783 | -76.651▼ |
| CCI | -78.320 | -157.180▼ | -60.531 | 75.158 | -23.365 |
|
Tuesday, December 30, 2025 04:26 AM
We recently compiled a list of the 7 Most Promising Robotics Stocks According to Wall Street Analysts. Richtech Robotics Inc. tops our list for being one of the most promising stocks. According to ...
|
|
Thursday, December 25, 2025 02:38 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Richtech Robotics Inc. (NASDAQ:RR) is one of the best performers on Wednesday. Richtech Robotics snapped two days of losses on ...
|
|
Monday, December 22, 2025 09:20 AM
Richtech Robotics Inc. RR is battling rising operating expenses that are overshadowing growth. As of the nine months ended June 30, 2025, RR’s total operating expenses surged a whopping 150.8% year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 4.09 | 4.12 | 3.77 | 3.80 | 27,207,462 |
| 14/01/26 | 3.86 | 4.09 | 3.61 | 4.08 | 31,741,320 |
| 13/01/26 | 4.05 | 4.20 | 3.79 | 3.91 | 43,052,995 |
| 12/01/26 | 3.76 | 4.15 | 3.5801 | 3.91 | 28,352,017 |
| 09/01/26 | 3.93 | 4.00 | 3.75 | 3.79 | 25,777,387 |
| 08/01/26 | 3.45 | 4.02 | 3.42 | 3.93 | 35,386,361 |
| 07/01/26 | 3.58 | 3.68 | 3.40 | 3.42 | 21,419,096 |
| 06/01/26 | 3.83 | 3.86 | 3.39 | 3.61 | 33,675,524 |
| 05/01/26 | 3.58 | 3.89 | 3.53 | 3.79 | 32,969,367 |
| 02/01/26 | 3.34 | 3.53 | 3.23 | 3.48 | 23,468,394 |
|
|
||||
|
|
||||
|
|