| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.12▼ | 3.15▼ | 3.38▼ | 4.22▼ |
| MA10 | 3.13▼ | 3.16▼ | 3.23▼ | 3.62▼ | 4.73▼ |
| MA20 | 3.12▼ | 3.25▼ | 3.28▼ | 4.44▼ | 3.50▼ |
| MA50 | 3.16▼ | 3.35▼ | 3.49▼ | 4.77▼ | 2.75▲ |
| MA100 | 3.22▼ | 3.51▼ | 4.00▼ | 3.46▼ | 2.22▲ |
| MA200 | 3.28▼ | 4.14▼ | 4.96▼ | 2.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.011▼ | -0.172▼ | -0.116▼ |
| RSI | 40.439▼ | 31.562▼ | 30.329▼ | 30.899▼ | 47.577▼ |
| STOCH | 61.237 | 15.119▼ | 15.177▼ | 11.712▼ | 36.340 |
| WILL %R | -71.429 | -88.889▼ | -91.026▼ | -98.427▼ | -78.119▼ |
| CCI | -14.709 | -84.096 | -98.898 | -106.864▼ | -61.500 |
|
Monday, November 17, 2025 04:15 AM
Serve Robotics operates autonomous sidewalk delivery robots with a focused network strategy, whereas Richtech Robotics sells service robots across multiple verticals, including hospitality and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.255 | 3.315 | 3.075 | 3.11 | 13,329,556 |
| 14/11/25 | 3.10 | 3.47 | 3.0914 | 3.35 | 18,069,330 |
| 13/11/25 | 3.43 | 3.49 | 3.20 | 3.26 | 15,297,983 |
| 12/11/25 | 3.67 | 3.805 | 3.50 | 3.55 | 15,539,979 |
| 11/11/25 | 3.74 | 3.75 | 3.55 | 3.63 | 15,149,375 |
| 10/11/25 | 4.08 | 4.11 | 3.64 | 3.80 | 21,922,160 |
| 07/11/25 | 3.50 | 3.75 | 3.40 | 3.74 | 23,591,632 |
| 06/11/25 | 4.01 | 4.02 | 3.70 | 3.72 | 20,717,536 |
| 05/11/25 | 4.18 | 4.189 | 4.02 | 4.03 | 15,677,264 |
| 04/11/25 | 4.07 | 4.315 | 3.98 | 4.05 | 28,300,890 |
|
|
||||
|
|
||||
|
|