| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.08▼ | 2.07▼ | 2.17▼ | 2.46▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.10▼ | 2.34▼ | 2.50▼ |
| MA20 | 2.08▼ | 2.12▼ | 2.14▼ | 2.62▼ | 2.47▼ |
| MA50 | 2.07▼ | 2.17▼ | 2.24▼ | 2.52▼ | 3.14▼ |
| MA100 | 2.11▼ | 2.26▼ | 2.58▼ | 2.66▼ | 2.42▼ |
| MA200 | 2.14▼ | 2.63▼ | 2.64▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.093▼ | -0.001▼ |
| RSI | 46.980▼ | 36.716▼ | 33.175▼ | 36.156▼ | 40.071▼ |
| STOCH | 35.000 | 18.810▼ | 9.846▼ | 6.584▼ | 43.747 |
| WILL %R | -50.000 | -87.500▼ | -94.444▼ | -98.462▼ | -85.720▼ |
| CCI | -125.926▼ | -61.489 | -79.521 | -94.102 | -69.037 |
| BBANDS | $RR Bollinger Bands Expanding | Set Alert |
|
Sunday, June 14, 2026 07:18 AM
Richtech Robotics (RR) faces risks from restatements, Nasdaq notice, dilution, and rich valuation vs. weak traction. Read the full analysis here.
|
|
Friday, June 12, 2026 05:48 AM
Richtech Robotics Inc (NASDAQ:RR) shares dropped 12% in premarket trading on Friday after the company revealed plans to restate financial statements covering multiple reporting periods following the ...
|
|
Wednesday, June 03, 2026 01:23 AM
In May 2026, Richtech Robotics reported receiving a Nasdaq notice that it was out of compliance with listing rules after missing the deadline for its March 31, 2026 Form 10-Q filing, triggering a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.11 | 2.17 | 2.05 | 2.07 | 8,566,427 |
| 15/06/26 | 2.28 | 2.325 | 2.13 | 2.14 | 6,124,231 |
| 12/06/26 | 2.13 | 2.21 | 2.07 | 2.13 | 13,924,242 |
| 11/06/26 | 2.20 | 2.3599 | 2.16 | 2.30 | 7,204,755 |
| 10/06/26 | 2.29 | 2.37 | 2.19 | 2.20 | 6,223,467 |
| 09/06/26 | 2.44 | 2.505 | 2.19 | 2.30 | 8,718,523 |
| 08/06/26 | 2.49 | 2.52 | 2.42 | 2.435 | 5,324,532 |
| 05/06/26 | 2.65 | 2.66 | 2.39 | 2.405 | 13,365,497 |
| 04/06/26 | 2.65 | 2.87 | 2.58 | 2.73 | 9,836,681 |
| 03/06/26 | 2.88 | 2.89 | 2.68 | 2.695 | 13,300,467 |
|
|
||||
|
|
||||
|
|