| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.35▲ | 4.35▲ | 4.24▲ | 3.75▲ |
| MA10 | 4.36▲ | 4.34▲ | 4.37▲ | 3.84▲ | 4.47▼ |
| MA20 | 4.35▲ | 4.37▲ | 4.46▼ | 3.58▲ | 3.82▲ |
| MA50 | 4.32▲ | 4.34▲ | 3.97▲ | 4.66▼ | 2.89▲ |
| MA100 | 4.35▲ | 3.94▲ | 3.59▲ | 3.70▲ | 2.14▲ |
| MA200 | 4.45▼ | 3.57▲ | 3.86▲ | 2.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.044▼ | 0.198▲ | -0.100▼ |
| RSI | 60.738▲ | 53.150▲ | 55.805▲ | 56.864▲ | 55.666▲ |
| STOCH | 66.541 | 64.752 | 38.397 | 81.787▲ | 20.484 |
| WILL %R | 0.000▲ | -51.887 | -52.778 | -22.277▲ | -62.757 |
| CCI | 166.138▲ | 70.958 | -16.463 | 126.009▲ | -9.297 |
|
Monday, December 08, 2025 07:47 AM
Robotics stocks, from small early-stage names to household mega-caps, surged last week, beginning Wednesday, Dec. 3, after a Politico report revealed that President Trump is considering signing a new ...
|
|
Wednesday, December 03, 2025 06:44 AM
Commerce Secretary Howard Lutnick has been meeting with robotics industry CEOs and wishes to accelerate the sector, Politico reported.
|
|
Wednesday, December 03, 2025 06:16 AM
Tesla (NASDAQ:TSLA) stock rose 1% Wednesday following reports that the Trump administration is planning to accelerate development of the robotics industry, potentially benefiting companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.51 | 4.68 | 4.14 | 4.38 | 34,746,142 |
| 05/12/25 | 4.47 | 4.735 | 4.31 | 4.46 | 47,153,181 |
| 04/12/25 | 4.14 | 4.83 | 4.05 | 4.59 | 79,755,010 |
| 03/12/25 | 3.75 | 4.235 | 3.47 | 4.22 | 87,911,251 |
| 02/12/25 | 3.38 | 3.64 | 3.36 | 3.56 | 16,501,051 |
| 01/12/25 | 3.40 | 3.56 | 3.315 | 3.35 | 10,670,960 |
| 28/11/25 | 3.54 | 3.665 | 3.4601 | 3.55 | 8,907,710 |
| 26/11/25 | 3.63 | 3.65 | 3.45 | 3.46 | 18,423,947 |
| 25/11/25 | 3.29 | 3.62 | 3.12 | 3.58 | 21,878,262 |
| 24/11/25 | 3.09 | 3.30 | 3.06 | 3.27 | 17,644,043 |
|
|
||||
|
|
||||
|
|