Richtech Robotics Inc. - Class B (RR) Stock Price

2.53 ▲ +0.07 (+2.85%)
Open: 2.44 Vol: 7.39M Day's range: 2.34 - 2.54 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.51▲ 2.50▲ 2.46▲ 2.29▲
MA10 2.51▲ 2.47▲ 2.46▲ 2.52▲ 2.28▲
MA20 2.51▲ 2.45▲ 2.43▲ 2.34▲ 2.88▼
MA50 2.48▲ 2.41▲ 2.46▲ 2.33▲ 3.08▼
MA100 2.45▲ 2.47▲ 2.45▲ 3.01▼ 2.33▲
MA200 2.41▲ 2.42▲ 2.25▲ 3.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.017▲ 0.021▲ -0.050▼
RSI 59.278▲ 65.336▲ 60.290▲ 55.492▲ 45.274▼
STOCH 50.000     87.626▲ 72.526     31.552     34.183    
WILL %R 0.000▲ -7.895▲ -7.895▲ -41.429     -81.869▼
CCI 108.130▲ 85.839     126.484▲ -0.179     -22.028    
Latest Filters Detected On RR
▲ MA $RR MA(20) Crossed Above MA(50) Set Alert
MA $RR Price Crossed Above MA(13) Set Alert
MA $RR Price Crossed Above MA(7) Set Alert
Richtech Robotics Inc. - Class B News
RR historical stock data
date open high low close volume
01/05/26 2.44 2.54 2.34 2.53 7,390,120
30/04/26 2.375 2.48 2.375 2.46 5,541,566
29/04/26 2.435 2.44 2.32 2.37 5,870,897
28/04/26 2.43 2.45 2.34 2.41 5,833,829
27/04/26 2.428 2.56 2.41 2.52 6,681,803
24/04/26 2.61 2.62 2.43 2.46 5,747,328
23/04/26 2.73 2.80 2.49 2.56 9,505,664
22/04/26 2.58 2.82 2.55 2.77 13,660,222
21/04/26 2.59 2.79 2.50 2.53 12,712,900
20/04/26 2.35 2.605 2.3189 2.57 8,581,191
Quote Details
52wk Low:1.71
52wk High:7.43
Vol:7.39M
Avg Vol(3m):117.4M
1Y Chng:+9.05%
1M Chng:+17.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 550.05M