| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.02▼ | 2.01▲ | 2.11▼ |
| MA10 | 2.03▼ | 2.02▼ | 2.02▼ | 2.01▲ | 2.44▼ |
| MA20 | 2.02▼ | 2.02▼ | 2.04▼ | 2.12▼ | 3.11▼ |
| MA50 | 2.02▼ | 2.02▼ | 2.03▼ | 2.58▼ | 3.07▼ |
| MA100 | 2.02▼ | 2.03▼ | 2.05▼ | 3.17▼ | 2.29▼ |
| MA200 | 2.03▼ | 2.06▼ | 2.22▼ | 3.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.029▲ | -0.183▼ |
| RSI | 43.196▼ | 47.412▼ | 48.467▼ | 40.440▼ | 37.655▼ |
| STOCH | 50.000 | 23.807 | 44.167 | 39.208 | 4.444▼ |
| WILL %R | -100.000▼ | -65.000 | -65.000 | -62.805 | -95.736▼ |
| CCI | -59.508 | -31.416 | 0.000 | -30.266 | -82.378 |
| CDL | $RR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 09:18 PM
SAN DIEGO, March 9, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a deadline is coming up on April 03, 2026, in the lawsuit is pending for certain investors in NASDAQ: RR ...
|
|
Sunday, March 01, 2026 09:05 PM
SAN DIEGO, March 2, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NASDAQ: RR shares over alleged securities laws violations by ...
|
|
Friday, February 27, 2026 03:59 PM
Richtech Robotics (NASDAQ:RR), a company that specializes in developing, manufacturing, and deploying robotic solutions for automation, is currently trading at $2.74, down 28% over the past month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.01 | 2.08 | 2.005 | 2.01 | 4,874,468 |
| 09/04/26 | 2.06 | 2.08 | 1.98 | 1.99 | 5,771,549 |
| 08/04/26 | 2.14 | 2.28 | 2.04 | 2.09 | 11,861,446 |
| 07/04/26 | 1.99 | 2.01 | 1.905 | 1.92 | 8,973,422 |
| 06/04/26 | 2.05 | 2.145 | 1.98 | 2.02 | 6,668,992 |
| 02/04/26 | 1.96 | 2.11 | 1.94 | 2.06 | 7,148,796 |
| 01/04/26 | 2.13 | 2.19 | 2.01 | 2.02 | 6,385,077 |
| 31/03/26 | 1.92 | 2.10 | 1.92 | 2.09 | 8,567,775 |
| 30/03/26 | 1.97 | 2.00 | 1.8501 | 1.88 | 7,427,951 |
| 27/03/26 | 2.05 | 2.06 | 1.96 | 2.00 | 8,571,950 |
|
|
||||
|
|
||||
|
|