| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.13▲ | 2.14▲ | 2.28▼ | 2.39▼ |
| MA10 | 2.11▲ | 2.15▲ | 2.18▼ | 2.33▼ | 2.99▼ |
| MA20 | 2.11▲ | 2.18▼ | 2.23▼ | 2.44▼ | 3.31▼ |
| MA50 | 2.14▲ | 2.26▼ | 2.29▼ | 3.17▼ | 3.07▼ |
| MA100 | 2.18▼ | 2.31▼ | 2.37▼ | 3.49▼ | 2.27▼ |
| MA200 | 2.23▼ | 2.39▼ | 2.60▼ | 3.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.007▼ | 0.020▲ | -0.227▼ |
| RSI | 71.199▲ | 45.292▼ | 41.392▼ | 33.780▼ | 38.580▼ |
| STOCH | 63.889 | 17.658▼ | 15.018▼ | 23.167 | 1.870▼ |
| WILL %R | 0.000▲ | -55.882 | -63.415 | -85.714▼ | -98.006▼ |
| CCI | 372.130▲ | -44.700 | -78.982 | -182.765▼ | -119.127▼ |
|
Sunday, March 22, 2026 07:58 AM
Richtech Robotics (NASDAQ: RR) has been hit with a securities class action lawsuit after Hunterbrook Media reported on January 29, 2026 that Microsoft denied a commercial partnership with Richtech, ...
|
|
Friday, March 20, 2026 10:56 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Richtech Robotics Inc. (NASDAQ: RR) between January 27, 2026 and 12:00 PM ET on January 29, 2026, both dates ...
|
|
Friday, March 20, 2026 05:39 AM
Richtech Robotics Inc. (Nasdaq: RR) (“Richtech Robotics” or the “Company”), a U.S.-based provider of AI-driven robots operating in commercial and industrial environments, announces it has selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.23 | 2.26 | 2.09 | 2.16 | 10,665,622 |
| 19/03/26 | 2.25 | 2.30 | 2.11 | 2.24 | 7,766,952 |
| 18/03/26 | 2.36 | 2.44 | 2.30 | 2.32 | 6,635,540 |
| 17/03/26 | 2.31 | 2.37 | 2.29 | 2.35 | 6,099,976 |
| 16/03/26 | 2.35 | 2.375 | 2.275 | 2.31 | 7,427,413 |
| 13/03/26 | 2.39 | 2.425 | 2.275 | 2.31 | 7,199,446 |
| 12/03/26 | 2.372 | 2.4399 | 2.29 | 2.34 | 6,156,142 |
| 11/03/26 | 2.46 | 2.57 | 2.385 | 2.43 | 10,067,278 |
| 10/03/26 | 2.45 | 2.58 | 2.412 | 2.47 | 7,991,994 |
| 09/03/26 | 2.29 | 2.4499 | 2.24 | 2.42 | 8,342,626 |
|
|
||||
|
|
||||
|
|