| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.41▼ | 3.41▼ | 3.44▼ | 3.40▼ |
| MA10 | 3.41▼ | 3.42▼ | 3.47▼ | 3.28▲ | 4.54▼ |
| MA20 | 3.40▼ | 3.48▼ | 3.51▼ | 3.52▼ | 3.65▼ |
| MA50 | 3.43▼ | 3.47▼ | 3.31▲ | 4.70▼ | 2.84▲ |
| MA100 | 3.48▼ | 3.30▲ | 3.35▲ | 3.58▼ | 2.16▲ |
| MA200 | 3.52▼ | 3.38▼ | 4.10▼ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.033▼ | 0.057▲ | -0.191▼ |
| RSI | 27.250▼ | 38.823▼ | 45.149▼ | 40.566▼ | 49.312▼ |
| STOCH | 20.618 | 29.379 | 25.758 | 64.579 | 18.379▼ |
| WILL %R | -93.750▼ | -89.474▼ | -90.909▼ | -45.729 | -80.632▼ |
| CCI | -239.709▼ | -118.592▼ | -105.654▼ | 27.946 | -60.144 |
|
Tuesday, November 25, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at transportation and logistics stocks, ...
|
|
Tuesday, November 25, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial exchanges & data stocks fared in Q3, starting with ...
|
|
Tuesday, November 25, 2025 05:14 AM
Collaboration has been driving recent success for U.S. railroads, according to BNSF, and controversial plans for a transcontinental merger are unlikely to benefit shippers, or the rail industry. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.40 | 3.56 | 3.315 | 3.35 | 10,670,960 |
| 28/11/25 | 3.54 | 3.665 | 3.4601 | 3.55 | 8,907,710 |
| 26/11/25 | 3.63 | 3.65 | 3.45 | 3.46 | 18,423,947 |
| 25/11/25 | 3.29 | 3.62 | 3.12 | 3.58 | 21,878,262 |
| 24/11/25 | 3.09 | 3.30 | 3.06 | 3.27 | 17,644,043 |
| 21/11/25 | 3.00 | 3.085 | 2.81 | 3.00 | 20,334,441 |
| 20/11/25 | 3.48 | 3.51 | 3.03 | 3.04 | 22,069,494 |
| 19/11/25 | 3.27 | 3.33 | 3.09 | 3.21 | 21,561,054 |
| 18/11/25 | 3.05 | 3.32 | 3.02 | 3.24 | 37,755,890 |
| 17/11/25 | 3.22 | 3.3199 | 3.07 | 3.12 | 13,510,713 |
|
|
||||
|
|
||||
|
|