Richtech Robotics Inc. - Class B (RR) Stock Price

2.64 ▼ -0.04 (-1.49%)
Open: 2.665 Vol: 11.55M Day's range: 2.55 - 2.695 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.64▲ 2.62▲ 2.59▲ 2.41▲
MA10 2.63▲ 2.61▲ 2.62▲ 2.52▲ 2.29▲
MA20 2.63▲ 2.62▲ 2.66▼ 2.48▲ 2.83▼
MA50 2.61▲ 2.59▲ 2.53▲ 2.33▲ 3.09▼
MA100 2.62▲ 2.51▲ 2.52▲ 2.92▼ 2.34▲
MA200 2.67▼ 2.51▲ 2.33▲ 3.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.010▼ 0.025▲ -0.013▼
RSI 57.260▲ 52.903▲ 54.126▲ 56.986▲ 46.940▼
STOCH 72.841     54.914     34.608     51.768     47.167    
WILL %R -35.714     -33.333     -68.966     -39.623     -58.616    
CCI 167.249▲ 78.526     -12.425     62.026     27.237    
Latest Filters Detected On RR
CDL $RR Harami Candlestick Pattern Detected Set Alert
Richtech Robotics Inc. - Class B News
Richtech Robotics to Showcase AI-Powered ADAM Robot in Live Noodle-Making Demo at the National Restaurant Association Show in Chicago
Thursday, May 07, 2026 06:23 AM
Company to exhibit capabilities at Booth #3885 in the South Building’s Kitchen Innovation area LAS VEGAS, May 07, 2026 (GLOBE NEWSWIRE) -- Richtech Robotics Inc. (Nasdaq: RR) (“Richtech Robotics” or ...
Richtech Robotics Inc. (RR) Scaling Abroad Through Strategic Collaboration
Sunday, April 26, 2026 08:24 AM
Richtech Robotics Inc. (NASDAQ:RR) is one of the 10 most shorted penny stocks to buy. On April 8, Richtech Robotics Inc. (NASDAQ:RR) entered into a distribution agreement with the Netherlands-based ...
APRIL 3RD LAWSUIT DEADLINE: Investors who lost over $100,000 with Richtech Robotics Inc. (NASDAQ: RR) with purchases between January 27 and 29, 2026 should contact the ...
Sunday, March 15, 2026 05:00 PM
The Shareholders Foundation, Inc. announces that a deadline is coming up on April 03, 2026, in the lawsuit pending for certain investors in Richtech Robotics Inc. (NASDAQ: RR) shares. Investors who ...
RR historical stock data
date open high low close volume
08/05/26 2.665 2.695 2.55 2.64 11,552,731
07/05/26 2.71 2.85 2.60 2.68 19,080,428
06/05/26 2.45 2.77 2.39 2.75 12,759,404
05/05/26 2.45 2.455 2.35 2.41 5,227,662
04/05/26 2.482 2.60 2.43 2.45 7,076,466
01/05/26 2.44 2.54 2.34 2.53 7,390,120
30/04/26 2.375 2.48 2.375 2.46 5,541,566
29/04/26 2.435 2.44 2.32 2.37 5,870,897
28/04/26 2.43 2.45 2.34 2.41 5,833,829
27/04/26 2.428 2.56 2.41 2.52 6,681,803
Quote Details
52wk Low:1.71
52wk High:7.43
Vol:11.55M
Avg Vol(3m):136M
1Y Chng:-7.37%
1M Chng:+32.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 599.24M