Richtech Robotics Inc. - Class B (RR) Stock Price

2.00 ▼ -0.10 (-4.76%)
Open: 2.05 Vol: 8.57M Day's range: 1.96 - 2.06 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.99▲ 1.99▲ 2.11▼ 2.26▼
MA10 1.99▲ 1.99▲ 2.03▼ 2.19▼ 2.80▼
MA20 1.99▲ 2.04▼ 2.10▼ 2.31▼ 3.23▼
MA50 1.99▲ 2.11▼ 2.14▼ 2.99▼ 3.07▼
MA100 2.02▼ 2.16▼ 2.26▼ 3.33▼ 2.28▼
MA200 2.10▼ 2.27▼ 2.42▼ 3.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.012▼ 0.011▲ -0.222▼
RSI 53.495▲ 34.910▼ 29.635▼ 30.800▼ 37.260▼
STOCH 26.786     29.506     11.157▼ 13.376▼ 1.122▼
WILL %R -25.000▲ -80.000▼ -88.000▼ -93.548▼ -98.901▼
CCI 61.635     -69.028     -75.465     -145.290▼ -113.618▼
Latest Filters Detected On RR
▼ GAP $RR Open Gap Down %2 Set Alert
▼ BREAK $RR Price Breaks 60 Days Low Set Alert
▼ BREAK $RR Price Breaks 30 Days Low Set Alert
▼ BREAK $RR Price Breaks 20 Days Low Set Alert
▼ BREAK $RR Price Breaks 10 Days Low Set Alert
Richtech Robotics Inc. - Class B News
RR Investor Alert: Richtech Robotics Inc. Stockholders with Large Losses Should Contact Robbins LLP for Information About the Securities Fraud Class Action Lawsuit
Wednesday, March 25, 2026 11:15 AM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Richtech Robotics Inc. (NASDAQ: RR) securities between January 27, 2026 ...
Richtech Robotics (RR) Hit With Securities Class Action Amid Questions About Possible Pump and Dump - Hagens Berman
Sunday, March 22, 2026 05:36 PM
The severe market reaction has prompted national shareholder rights law firm Hagens Berman to open an investigation into the complaint's claims that Richtech violated the federal securities laws. The ...
ALERT - DEADLINE in Lawsuit: Investors who lost over $100,000 with Richtech Robotics Inc. (NASDAQ: RR) with purchases between January 27 and 29, 2026 should contact the ...
Monday, March 09, 2026 10:00 AM
SAN DIEGO, March 9, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a deadline is coming up on April 03, 2026, in the lawsuit is pending for certain investors in NASDAQ: RR ...
RR historical stock data
date open high low close volume
27/03/26 2.05 2.06 1.96 2.00 8,571,950
26/03/26 2.16 2.22 2.09 2.10 5,116,713
25/03/26 2.16 2.26 2.15 2.18 5,888,190
24/03/26 2.12 2.175 2.08 2.13 6,200,535
23/03/26 2.15 2.21 2.1246 2.14 7,989,253
20/03/26 2.23 2.26 2.09 2.16 10,665,622
19/03/26 2.25 2.30 2.11 2.24 7,766,952
18/03/26 2.36 2.44 2.30 2.32 6,635,540
17/03/26 2.31 2.37 2.29 2.35 6,099,976
16/03/26 2.35 2.375 2.275 2.31 7,427,413
Quote Details
52wk Low:1.69
52wk High:7.43
Vol:8.57M
Avg Vol(3m):489.9M
1Y Chng:+0.00%
1M Chng:-32.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 469.55M