| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.43▼ | 5.45▼ | 6.09▼ | 5.24▲ |
| MA10 | 5.45▼ | 5.45▼ | 5.52▼ | 6.34▼ | 3.94▲ |
| MA20 | 5.44▼ | 5.56▼ | 5.79▼ | 5.55▼ | 2.94▲ |
| MA50 | 5.46▼ | 6.02▼ | 6.19▼ | 3.91▲ | 2.39▲ |
| MA100 | 5.51▼ | 6.25▼ | 5.93▼ | 2.97▲ | 2.25▲ |
| MA200 | 5.75▼ | 5.81▼ | 4.99▲ | 2.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | -0.026▼ | -0.119▼ | 0.393▲ |
| RSI | 45.787▼ | 35.699▼ | 34.765▼ | 52.699▲ | 68.592▲ |
| STOCH | 52.656 | 36.395 | 31.582 | 44.078 | 75.394 |
| WILL %R | -71.429 | -55.556 | -79.048▼ | -55.587 | -34.912 |
| CCI | -70.476 | -47.531 | -70.139 | -51.758 | 121.068▲ |
|
Friday, October 17, 2025 03:28 AM
Shares of CSX Corp. (NYSE:CSX) rose more than 2% in premarket trading on Friday after the railroad operator posted third-quarter earnings that slightly beat analyst expectations, despite revenue ...
|
|
Thursday, October 16, 2025 03:48 PM
Union Pacific and Norfolk Southern have set a date for shareholders to vote on their historic $85 billion merger proposal. The post Railroads set shareholder vote on transcontinental merger appeared ...
|
|
Wednesday, October 15, 2025 08:10 AM
Oakmark Fund (Class I Shares) underperformed the benchmark, the S&P 500 Index, for the quarter, but outperformed the benchmark since inception. The fund's new purchases: Targa Resources (NYSE:TRGP), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.41 | 5.61 | 5.21 | 5.44 | 31,253,269 |
| 16/10/25 | 6.26 | 6.27 | 5.585 | 5.67 | 53,987,157 |
| 15/10/25 | 6.90 | 7.00 | 5.855 | 6.16 | 101,932,667 |
| 14/10/25 | 6.275 | 7.05 | 5.93 | 6.73 | 106,256,632 |
| 13/10/25 | 6.15 | 6.72 | 5.98 | 6.45 | 50,277,097 |
| 10/10/25 | 6.50 | 6.80 | 5.8901 | 5.92 | 54,285,588 |
| 09/10/25 | 6.67 | 7.18 | 6.28 | 6.53 | 54,806,867 |
| 08/10/25 | 7.09 | 7.34 | 6.55 | 6.81 | 61,801,070 |
| 07/10/25 | 6.56 | 7.43 | 6.40 | 7.06 | 86,833,347 |
| 06/10/25 | 6.76 | 7.12 | 6.38 | 6.58 | 79,734,052 |
|
|
||||
|
|
||||
|
|