| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.40▲ | 2.41▼ | 2.22▲ | 2.12▲ |
| MA10 | 2.39▲ | 2.42▼ | 2.40▼ | 2.12▲ | 2.34▲ |
| MA20 | 2.40▲ | 2.40▲ | 2.34▲ | 2.11▲ | 3.06▼ |
| MA50 | 2.42▼ | 2.27▲ | 2.17▲ | 2.46▼ | 3.07▼ |
| MA100 | 2.41▼ | 2.15▲ | 2.08▲ | 3.13▼ | 2.30▲ |
| MA200 | 2.35▲ | 2.09▲ | 2.19▲ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.006▼ | 0.075▲ | -0.134▼ |
| RSI | 48.774▼ | 56.239▲ | 61.769▲ | 55.613▲ | 43.265▼ |
| STOCH | 57.917 | 17.450▼ | 45.775 | 63.078 | 12.399▼ |
| WILL %R | -37.500 | -81.250▼ | -59.091 | -21.742▲ | -85.602▼ |
| CCI | 56.085 | -62.180 | 3.142 | 203.680▲ | -53.495 |
|
Tuesday, April 14, 2026 11:15 AM
Detailed price information for Richtech Robotics Inc Cl B (RR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 22, 2026 05:36 PM
The severe market reaction has prompted national shareholder rights law firm Hagens Berman to open an investigation into the complaint's claims that Richtech violated the federal securities laws. The ...
|
|
Monday, March 09, 2026 10:00 AM
SAN DIEGO, March 9, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a deadline is coming up on April 03, 2026, in the lawsuit is pending for certain investors in NASDAQ: RR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 2.52 | 2.54 | 2.37 | 2.39 | 11,383,004 |
| 15/04/26 | 2.32 | 2.415 | 2.3009 | 2.41 | 11,166,433 |
| 14/04/26 | 2.13 | 2.27 | 2.12 | 2.23 | 8,517,202 |
| 13/04/26 | 2.00 | 2.09 | 1.97 | 2.08 | 4,842,692 |
| 10/04/26 | 2.01 | 2.08 | 2.005 | 2.01 | 4,874,468 |
| 09/04/26 | 2.06 | 2.08 | 1.98 | 1.99 | 5,771,549 |
| 08/04/26 | 2.14 | 2.28 | 2.04 | 2.09 | 11,861,446 |
| 07/04/26 | 1.99 | 2.01 | 1.905 | 1.92 | 8,973,422 |
| 06/04/26 | 2.05 | 2.145 | 1.98 | 2.02 | 6,668,992 |
| 02/04/26 | 1.96 | 2.11 | 1.94 | 2.06 | 7,148,796 |
|
|
||||
|
|
||||
|
|