| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.66▼ | 1.71▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.64▼ | 1.73▼ | 1.65▼ |
| MA20 | 1.64▼ | 1.64▼ | 1.65▼ | 1.74▼ | 1.99▼ |
| MA50 | 1.65▼ | 1.66▼ | 1.70▼ | 1.68▼ | 2.84▼ |
| MA100 | 1.64▼ | 1.71▼ | 1.78▼ | 2.08▼ | 2.51▼ |
| MA200 | 1.65▼ | 1.77▼ | 1.72▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.021▼ | 0.023▲ |
| RSI | 43.267▼ | 45.115▼ | 42.543▼ | 44.618▼ | 39.309▼ |
| STOCH | 31.111 | 49.145 | 59.683 | 10.952▼ | 49.695 |
| WILL %R | -80.000▼ | -53.333 | -53.333 | -90.000▼ | -67.805 |
| CCI | -174.455▼ | 11.725 | -32.103 | -121.373▼ | -54.539 |
| ▼ GAP | $RR Open Gap Down %2 | Set Alert |
|
Monday, June 29, 2026 07:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 04:05 AM
APRIL 3RD LAWSUIT DEADLINE: Investors who lost over $100,000 with Richtech Robotics Inc. (NASDAQ: RR) with purchases between January 27 and 29, 2026 should contact the Shareholders Foundation The ...
|
|
Monday, February 16, 2026 09:05 PM
SAN DIEGO, Feb. 17, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NASDAQ: RR shares over alleged securities laws violations by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.605 | 1.68 | 1.59 | 1.63 | 2,901,594 |
| 11/09/26 | 1.65 | 1.68 | 1.62 | 1.65 | 3,322,968 |
| 10/09/26 | 1.63 | 1.705 | 1.61 | 1.62 | 3,229,790 |
| 09/09/26 | 1.73 | 1.74 | 1.67 | 1.67 | 4,034,872 |
| 08/09/26 | 1.75 | 1.84 | 1.73 | 1.74 | 5,730,763 |
| 04/09/26 | 1.71 | 1.77 | 1.70 | 1.75 | 3,664,996 |
| 03/09/26 | 1.89 | 1.89 | 1.69 | 1.72 | 7,108,795 |
| 02/09/26 | 1.78 | 1.90 | 1.78 | 1.85 | 5,085,327 |
| 01/09/26 | 1.80 | 1.835 | 1.76 | 1.815 | 6,716,101 |
| 31/08/26 | 1.80 | 1.915 | 1.76 | 1.87 | 9,694,338 |
|
|
||||
|
|
||||
|
|