Richtech Robotics Inc. - Class B (RR) Stock Price

2.68 ▼ -0.15 (-5.30%)
Open: 2.66 Vol: 13.69M Day's range: 2.57 - 2.74 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.70▼ 2.68▲ 2.73▼ 2.54▲
MA10 2.70▼ 2.67▲ 2.71▼ 2.66▲ 2.33▲
MA20 2.71▼ 2.71▼ 2.76▼ 2.59▲ 2.80▼
MA50 2.68▲ 2.71▼ 2.70▼ 2.35▲ 3.09▼
MA100 2.70▼ 2.69▼ 2.58▲ 2.88▼ 2.36▲
MA200 2.76▼ 2.56▲ 2.45▲ 3.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ -0.014▼ 0.019▲ 0.015▲
RSI 43.655▼ 46.659▼ 46.843▼ 54.742▲ 47.564▼
STOCH 23.433     71.201     31.061     62.320     57.007    
WILL %R -62.500     -58.491     -66.667     -49.650     -50.302    
CCI -189.439▼ 12.333     -53.284     41.098     78.552    
Latest Filters Detected On RR
MA $RR Price Crossed Below MA(7) Set Alert
▼ GAP $RR Open Gap Down %5 Set Alert
▼ GAP $RR Open Gap Down %3 Set Alert
▼ GAP $RR Open Gap Down %2 Set Alert
CDL $RR Doji Candlestick Pattern Detected Set Alert
Richtech Robotics Inc. - Class B News
After the Europe Deal, Richtech Robotics Inc (RR) Heads to the Show
Tuesday, May 12, 2026 11:04 AM
Richtech Robotics Inc (NASDAQ:RR) is one of the best small cap robotics stocks to buy according to analysts. Richtech Robotics stock is up more than 30% over the past month, and the Street says it ...
Richtech Robotics Inc. (RR) Scaling Abroad Through Strategic Collaboration
Sunday, April 26, 2026 08:24 AM
Richtech Robotics Inc. (NASDAQ:RR) is one of the 10 most shorted penny stocks to buy. On April 8, Richtech Robotics Inc. (NASDAQ:RR) entered into a distribution agreement with the Netherlands-based ...
ALERT - DEADLINE in Lawsuit: Investors who lost over $100,000 with Richtech Robotics Inc. (NASDAQ: RR) with purchases between January 27 and 29, 2026 should contact the ...
Monday, March 09, 2026 10:00 AM
SAN DIEGO, March 9, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a deadline is coming up on April 03, 2026, in the lawsuit is pending for certain investors in NASDAQ: RR ...
RR historical stock data
date open high low close volume
15/05/26 2.66 2.74 2.57 2.68 13,689,904
14/05/26 2.815 2.905 2.73 2.83 19,571,102
13/05/26 2.57 3.035 2.545 2.82 27,907,824
12/05/26 2.68 2.81 2.53 2.57 16,111,618
11/05/26 2.57 2.84 2.45 2.75 19,823,285
08/05/26 2.665 2.695 2.55 2.64 11,552,731
07/05/26 2.71 2.85 2.60 2.68 19,080,428
06/05/26 2.45 2.77 2.39 2.75 12,759,404
05/05/26 2.45 2.455 2.35 2.41 5,227,662
04/05/26 2.482 2.60 2.43 2.45 7,076,466
Quote Details
52wk Low:1.71
52wk High:7.43
Vol:13.69M
Avg Vol(3m):168.3M
1Y Chng:+16.02%
1M Chng:+32.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 632.78M