| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.72▲ | 1.72▲ | 1.72▲ | 1.72▲ |
| MA10 | 1.73▲ | 1.71▲ | 1.71▲ | 1.72▲ | 1.65▲ |
| MA20 | 1.72▲ | 1.71▲ | 1.71▲ | 1.73▲ | 1.55▲ |
| MA50 | 1.73▲ | 1.74▲ | 1.74▲ | 1.63▲ | 1.65▲ |
| MA100 | 1.75▲ | 1.73▲ | 1.72▲ | 1.53▲ | 3.10▼ |
| MA200 | 1.71▲ | 1.65▲ | 1.63▲ | 1.40▲ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | -0.007▼ | 0.052▲ |
| RSI | 58.344▲ | 57.323▲ | 57.094▲ | 59.899▲ | 58.699▲ |
| STOCH | 75.000 | 75.000 | 75.000 | 34.580 | 79.674 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.424 | -15.217▲ |
| CCI | 112.092▲ | 143.898▲ | 145.055▲ | 4.283 | 95.996 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.74 | 1.7693 | 1.68 | 1.76 | 79,663 |
| 29/09/25 | 1.69 | 1.74 | 1.665 | 1.74 | 118,256 |
| 26/09/25 | 1.68 | 1.70 | 1.67 | 1.69 | 41,893 |
| 25/09/25 | 1.72 | 1.72 | 1.67 | 1.67 | 87,262 |
| 24/09/25 | 1.71 | 1.7499 | 1.71 | 1.725 | 27,397 |
| 23/09/25 | 1.74 | 1.75 | 1.71 | 1.71 | 29,145 |
| 22/09/25 | 1.70 | 1.74 | 1.69 | 1.72 | 58,630 |
| 19/09/25 | 1.77 | 1.77 | 1.71 | 1.71 | 99,763 |
| 18/09/25 | 1.70 | 1.77 | 1.70 | 1.765 | 89,974 |
| 17/09/25 | 1.73 | 1.78 | 1.71 | 1.74 | 80,459 |
|
|
||||
|
|
||||
|
|