Repare Therapeutics Inc. (RPTX) Stock Price

1.65 ▼ -0.04 (-2.37%)
Open: 1.68 Vol: 3.08M Day's range: 1.65 - 1.7177 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.67▼ 1.68▼ 1.70▼ 1.79▼
MA10 1.67▼ 1.68▼ 1.69▼ 1.72▼ 1.77▼
MA20 1.67▼ 1.69▼ 1.70▼ 1.79▼ 1.66▼
MA50 1.68▼ 1.71▼ 1.72▼ 1.78▼ 1.47▲
MA100 1.70▼ 1.74▼ 1.78▼ 1.66▼ 2.88▼
MA200 1.72▼ 1.80▼ 1.81▼ 1.46▲ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ -0.018▼ 0.013▲
RSI 33.850▼ 36.599▼ 38.354▼ 35.472▼ 48.704▼
STOCH 33.333     11.667▼ 30.000     22.678     53.896    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -71.111    
CCI -191.333▼ -128.382▼ -160.990▼ -116.995▼ -40.333    
Latest Filters Detected On RPTX
CDL $RPTX Shooting Star Candlestick Pattern Detected Set Alert
Repare Therapeutics Inc. News
RPTX historical stock data
date open high low close volume
14/11/25 1.68 1.7177 1.65 1.65 3,077,558
13/11/25 1.71 1.74 1.677 1.69 117,507
12/11/25 1.74 1.74 1.69 1.72 123,666
11/11/25 1.71 1.75 1.69 1.73 103,548
10/11/25 1.70 1.75 1.70 1.72 102,885
07/11/25 1.68 1.745 1.65 1.69 152,231
06/11/25 1.76 1.76 1.665 1.69 422,223
05/11/25 1.79 1.79 1.72 1.73 146,346
04/11/25 1.82 1.855 1.78 1.78 115,078
03/11/25 1.84 1.86 1.75 1.84 180,434
Quote Details
52wk Low:0.89
52wk High:4.069
Vol:3.08M
Avg Vol(3m):3.6M
1Y Chng:-48.44%
1M Chng:-10.33%
Add to Watch List