| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.46▼ | 1.46▼ | 1.46▼ | 1.42▲ |
| MA10 | 1.45▼ | 1.45▼ | 1.45▼ | 1.46▼ | 1.37▲ |
| MA20 | 1.45▲ | 1.45▼ | 1.46▼ | 1.41▲ | 1.25▲ |
| MA50 | 1.46▼ | 1.47▼ | 1.46▼ | 1.30▲ | 2.18▼ |
| MA100 | 1.47▼ | 1.44▲ | 1.41▲ | 1.24▲ | 4.13▼ |
| MA200 | 1.43▲ | 1.39▲ | 1.38▲ | 2.02▼ | 9.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | -0.002▼ | 0.117▲ |
| RSI | 46.906▼ | 46.793▼ | 46.932▼ | 58.221▲ | 45.360▼ |
| STOCH | 45.833 | 65.278 | 66.389 | 63.384 | 82.499▲ |
| WILL %R | -50.000 | -50.000 | -60.000 | -35.135 | -10.400▲ |
| CCI | 14.141 | 39.548 | 30.043 | 36.400 | 82.826 |
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Saturday, March 15, 2025 12:28 AM
The latest price target for Repare Therapeutics (NASDAQ:RPTX) was reported by HC Wainwright & Co. on March 7, 2025. The analyst firm set a price target for $5.00 expecting RPTX to rise to within ...
|
|
Tuesday, March 11, 2025 10:10 AM
Repare Therapeutics Inc. (RPTX) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.46 | 1.48 | 1.4314 | 1.45 | 33,529 |
| 13/06/25 | 1.43 | 1.47 | 1.41 | 1.467 | 37,228 |
| 12/06/25 | 1.43 | 1.46 | 1.41 | 1.45 | 76,662 |
| 11/06/25 | 1.48 | 1.495 | 1.43 | 1.44 | 117,593 |
| 10/06/25 | 1.49 | 1.50 | 1.47 | 1.48 | 78,891 |
| 09/06/25 | 1.49 | 1.4972 | 1.46 | 1.47 | 68,334 |
| 06/06/25 | 1.47 | 1.515 | 1.45 | 1.47 | 129,574 |
| 05/06/25 | 1.46 | 1.49 | 1.43 | 1.49 | 146,274 |
| 04/06/25 | 1.46 | 1.48 | 1.43 | 1.45 | 106,948 |
| 03/06/25 | 1.38 | 1.46 | 1.3712 | 1.45 | 204,824 |
|
|
||||
|
|
||||
|
|