| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.59▲ | 2.58▲ | 2.49▲ | 2.33▲ |
| MA10 | 2.59▲ | 2.58▲ | 2.57▲ | 2.34▲ | 2.11▲ |
| MA20 | 2.59▲ | 2.57▲ | 2.57▲ | 2.25▲ | 1.93▲ |
| MA50 | 2.57▲ | 2.48▲ | 2.35▲ | 2.05▲ | 1.56▲ |
| MA100 | 2.57▲ | 2.34▲ | 2.26▲ | 1.88▲ | 2.57▲ |
| MA200 | 2.54▲ | 2.26▲ | 2.19▲ | 1.61▲ | 6.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.010▼ | 0.037▲ | 0.076▲ |
| RSI | 65.965▲ | 71.206▲ | 76.213▲ | 75.000▲ | 74.525▲ |
| STOCH | 90.000▲ | 61.667 | 32.778 | 70.725 | 84.063▲ |
| WILL %R | -14.286▲ | -20.000▲ | -20.000▲ | -11.321▲ | -5.941▲ |
| CCI | 95.841 | 181.754▲ | 202.020▲ | 120.744▲ | 157.537▲ |
| CDL | $RPTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 06:15 AM
Under the terms of the agreement, Gilead will acquire Repare’s polymerase theta (Polθ) ATPase inhibitor, RP-3467. Repare will receive up to $30 million in total consideration, including a $25 million ...
|
|
Wednesday, December 24, 2025 04:51 AM
Repare Therapeutics Inc. (RPTX) shares soared more than 21% in Wednesday’s pre-market trade after the company announced a deal with Gilead Sciences Inc. (GILD) for its investigational cancer treatment ...
|
|
Wednesday, December 24, 2025 04:36 AM
Gilead agreed to acquire Repare's RP-3467 cancer drug for up to $30 million, boosting Repare's cash and expected shareholder payout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.56 | 2.61 | 2.56 | 2.60 | 558,070 |
| 29/12/25 | 2.59 | 2.60 | 2.56 | 2.56 | 622,932 |
| 26/12/25 | 2.57 | 2.60 | 2.55 | 2.57 | 829,547 |
| 24/12/25 | 2.55 | 2.66 | 2.54 | 2.55 | 15,914,915 |
| 23/12/25 | 2.22 | 2.23 | 2.165 | 2.17 | 241,955 |
| 22/12/25 | 2.16 | 2.23 | 2.15 | 2.22 | 290,692 |
| 19/12/25 | 2.16 | 2.18 | 2.14 | 2.14 | 446,165 |
| 18/12/25 | 2.18 | 2.198 | 2.15 | 2.15 | 250,018 |
| 17/12/25 | 2.23 | 2.27 | 2.18 | 2.19 | 434,488 |
| 16/12/25 | 2.21 | 2.24 | 2.20 | 2.23 | 296,129 |
|
|
||||
|
|
||||
|
|