| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.43▼ | 1.38▲ | 1.15▲ |
| MA10 | 1.43▼ | 1.43▼ | 1.42▲ | 1.33▲ | 1.14▲ |
| MA20 | 1.42▲ | 1.40▲ | 1.38▲ | 1.17▲ | 1.21▲ |
| MA50 | 1.37▲ | 1.34▲ | 1.34▲ | 1.15▲ | 2.47▼ |
| MA100 | 1.33▲ | 1.33▲ | 1.21▲ | 1.32▲ | 4.82▼ |
| MA200 | 1.34▲ | 1.17▲ | 1.13▲ | 2.31▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.003▲ | 0.032▲ | 0.107▲ |
| RSI | 57.363▲ | 60.121▲ | 61.794▲ | 66.233▲ | 43.171▼ |
| STOCH | 66.071 | 68.750 | 78.096 | 74.080 | 39.770 |
| WILL %R | -62.500 | -35.714 | -20.833▲ | -7.759▲ | -7.759▲ |
| CCI | -24.876 | 14.621 | 63.027 | 106.404▲ | 154.398▲ |
|
Thursday, May 01, 2025 05:48 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 01, 2025 04:00 AM
Repare Therapeutics Inc. ("Repare") (Nasdaq: RPTX), a leading clinical-stage precision oncology company, today announced that it has out-licensed its discovery platforms, including certain platform ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.45 | 1.45 | 1.425 | 1.425 | 167,933 |
| 01/05/25 | 1.44 | 1.47 | 1.41 | 1.41 | 474,802 |
| 30/04/25 | 1.31 | 1.39 | 1.28 | 1.37 | 318,342 |
| 29/04/25 | 1.325 | 1.36 | 1.31 | 1.32 | 89,350 |
| 28/04/25 | 1.30 | 1.37 | 1.2601 | 1.36 | 276,018 |
| 25/04/25 | 1.33 | 1.33 | 1.235 | 1.25 | 293,420 |
| 24/04/25 | 1.26 | 1.34 | 1.26 | 1.33 | 280,694 |
| 23/04/25 | 1.39 | 1.4495 | 1.26 | 1.28 | 724,199 |
| 22/04/25 | 1.20 | 1.41 | 1.20 | 1.37 | 935,505 |
| 21/04/25 | 1.20 | 1.30 | 1.20 | 1.20 | 418,213 |
|
|
||||
|
|
||||
|
|