| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▲ | 1.57▼ | 1.56▲ | 1.54▲ |
| MA10 | 1.57▼ | 1.57▼ | 1.57▼ | 1.55▲ | 1.49▲ |
| MA20 | 1.56▲ | 1.55▲ | 1.55▲ | 1.54▲ | 1.38▲ |
| MA50 | 1.54▲ | 1.53▲ | 1.54▲ | 1.49▲ | 1.89▼ |
| MA100 | 1.54▲ | 1.54▲ | 1.54▲ | 1.36▲ | 3.47▼ |
| MA200 | 1.54▲ | 1.53▲ | 1.50▲ | 1.64▼ | 8.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.001▲ | 0.073▲ |
| RSI | 55.584▲ | 55.780▲ | 55.632▲ | 57.386▲ | 51.125▲ |
| STOCH | 25.185 | 62.328 | 62.328 | 77.748 | 59.702 |
| WILL %R | -44.444 | -28.571 | -28.571 | -25.000 | -26.829 |
| CCI | -21.605 | 28.590 | 30.067 | 124.754▲ | 114.222▲ |
| ▼ GAP | $RPTX Open Gap Down %2 | Set Alert |
|
Tuesday, August 12, 2025 12:20 PM
Detailed price information for Repare Therapeutics Inc (RPTX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 03:59 AM
Repare Therapeutics Inc. (“Repare” or the “Company”) (Nasdaq: RPTX), a clinical-stage precision oncology company, today reported financial results for the second quarter ended June 30, 2025.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.58 | 1.59 | 1.56 | 1.57 | 36,882 |
| 14/08/25 | 1.55 | 1.60 | 1.54 | 1.56 | 96,905 |
| 13/08/25 | 1.56 | 1.59 | 1.56 | 1.59 | 87,852 |
| 12/08/25 | 1.55 | 1.56 | 1.5346 | 1.56 | 62,360 |
| 11/08/25 | 1.54 | 1.56 | 1.53 | 1.54 | 41,115 |
| 08/08/25 | 1.56 | 1.56 | 1.48 | 1.535 | 199,225 |
| 07/08/25 | 1.54 | 1.55 | 1.515 | 1.52 | 103,553 |
| 06/08/25 | 1.53 | 1.5486 | 1.51 | 1.53 | 84,577 |
| 05/08/25 | 1.54 | 1.56 | 1.5207 | 1.54 | 24,131 |
| 04/08/25 | 1.49 | 1.54 | 1.48 | 1.52 | 87,501 |
|
|
||||
|
|
||||
|
|