RPT Realty (RPT) Stock Price

2.46 ▼ -0.01 (-0.40%)
Open: 2.48 Vol: 99.3K Day's range: 2.42 - 2.50 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.44▲ 2.44▲ 2.46▲ 2.45▲
MA10 2.44▲ 2.44▲ 2.44▲ 2.45▲ 2.54▼
MA20 2.44▲ 2.44▲ 2.45▼ 2.47▼ 2.60▼
MA50 2.45▲ 2.45▲ 2.45▲ 2.55▼ 3.39▼
MA100 2.44▲ 2.44▲ 2.44▲ 2.61▼ 6.82▼
MA200 2.45▲ 2.45▲ 2.50▼ 2.75▼ 9.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.002▼ 0.008▲ 0.085▲
RSI 53.516▲ 51.604▲ 50.276▲ 46.075▼ 33.095▼
STOCH 50.000     31.944     24.167     64.683     12.982▼
WILL %R -33.333     -50.000     -60.000     -42.857     -81.176▼
CCI 96.552     78.080     -23.554     56.042     -97.867    
Latest Filters Detected On RPT
MA $RPT Price Crossed Above MA(13) Set Alert
MA $RPT Price Crossed Above MA(7) Set Alert
RPT Realty News
RAPT Therapeutics Initiates prestIgE Phase 2b Clinical Trial of Ozureprubart (RPT904) in Patients with Food Allergies
Monday, October 27, 2025 05:18 AM
Trial initiation in food allergy follows promising results in Phase 2 trial in chronic spontaneous urticaria, another IgE-driven conditionRAPT seeks to develop a differentiated anti-IgE therapy for ...
RAPT Therapeutics prices equity offering at $30 per share
Tuesday, October 21, 2025 11:41 PM
RAPT Therapeutics (NASDAQ:RAPT) priced an underwritten public offering of ~8.33M shares at $30.00 per share. The underwriters have a 30-day option to purchase up to an additional 1.25M shares. All of ...
Rithm Property Trust Inc. Declares Third Quarter 2025 Common and Preferred Dividends
Monday, October 20, 2025 06:43 PM
Rithm Property Trust Inc. (NYSE: RPT, "Rithm Property Trust" or the "Company") announced today that its Board of Directors (the "Board") has declared third quarter 2025 common and preferred stock ...
RPT historical stock data
date open high low close volume
27/10/25 2.48 2.50 2.42 2.46 99,300
24/10/25 2.48 2.48 2.43 2.47 111,600
23/10/25 2.40 2.50 2.40 2.47 126,700
22/10/25 2.47 2.50 2.405 2.42 125,413
21/10/25 2.49 2.50 2.44 2.46 106,700
20/10/25 2.49 2.50 2.435 2.50 147,300
17/10/25 2.40 2.45 2.39 2.43 111,574
16/10/25 2.41 2.43 2.38 2.40 209,900
15/10/25 2.48 2.4945 2.42 2.43 104,640
14/10/25 2.43 2.45 2.40 2.45 94,900
Quote Details
52wk Low:2.285
52wk High:13.785
Vol:99.3K
Avg Vol(3m):3.8M
1Y Chng:-80.18%
1M Chng:-5.75%
Add to Watch List
More Information
Index N/A
Market Cap. 112.19M