| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▼ | 13.44▼ | 13.42▼ | 13.50▼ | 13.95▼ |
| MA10 | 13.45▼ | 13.43▼ | 13.46▼ | 13.68▼ | 14.80▼ |
| MA20 | 13.43▼ | 13.48▼ | 13.45▼ | 14.16▼ | 10.76▲ |
| MA50 | 13.50▼ | 13.50▼ | 13.63▼ | 15.03▼ | 5.89▲ |
| MA100 | 13.47▼ | 13.76▼ | 14.03▼ | 10.05▲ | 6.95▲ |
| MA200 | 13.71▼ | 14.15▼ | 14.37▼ | 6.33▲ | 9.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.006▲ | -0.104▼ | -0.125▼ |
| RSI | 39.819▼ | 43.273▼ | 42.660▼ | 37.439▼ | 68.558▲ |
| STOCH | 61.607 | 62.774 | 22.346 | 23.047 | 34.022 |
| WILL %R | -87.500▼ | -88.000▼ | -92.208▼ | -80.672▼ | -27.505 |
| CCI | -158.052▼ | -184.344▼ | -149.193▼ | -102.894▼ | -16.268 |
| CDL | $RPT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 06:48 AM
The latest analyst refresh keeps the fair value estimate for Rithm Property Trust anchored at $22.00, while the published price target of $24.00 signals a modest valuation uplift in the current models ...
|
|
Saturday, February 14, 2026 12:07 AM
Rithm Property Trust Inc. beats earnings expectations. Reported EPS is $-0.06, expectations were $-0.12. Operator: Thank you for standing by. At this time, I would like to welcome everyone to the ...
|
|
Friday, February 13, 2026 05:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 13.53 | 13.635 | 13.29 | 13.37 | 15,822 |
| 24/03/26 | 13.50 | 13.91 | 13.32 | 13.32 | 13,419 |
| 23/03/26 | 13.72 | 13.72 | 13.29 | 13.64 | 24,849 |
| 20/03/26 | 13.83 | 14.06 | 13.025 | 13.50 | 46,011 |
| 19/03/26 | 13.76 | 13.79 | 13.2855 | 13.66 | 29,135 |
| 18/03/26 | 13.87 | 14.045 | 13.565 | 13.62 | 34,848 |
| 17/03/26 | 14.04 | 14.04 | 13.84 | 13.95 | 22,410 |
| 16/03/26 | 13.99 | 14.40 | 13.78 | 13.80 | 14,578 |
| 13/03/26 | 14.26 | 14.4999 | 13.815 | 13.90 | 13,595 |
| 12/03/26 | 14.12 | 14.48 | 14.025 | 14.08 | 39,865 |
|
|
||||
|
|
||||
|
|