| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.63▼ | 2.64▼ | 2.67▼ | 2.63▼ |
| MA10 | 2.62▼ | 2.64▼ | 2.63▼ | 2.68▼ | 2.64▼ |
| MA20 | 2.64▼ | 2.64▼ | 2.65▼ | 2.63▼ | 2.67▼ |
| MA50 | 2.64▼ | 2.67▼ | 2.70▼ | 2.65▼ | 4.47▼ |
| MA100 | 2.66▼ | 2.69▼ | 2.65▼ | 2.69▼ | 7.32▼ |
| MA200 | 2.69▼ | 2.64▼ | 2.62▼ | 3.17▼ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.151▲ |
| RSI | 31.731▼ | 34.541▼ | 37.194▼ | 45.839▼ | 34.170▼ |
| STOCH | 0.000▼ | 32.738 | 67.725 | 47.725 | 41.319 |
| WILL %R | -100.000▼ | -71.429 | -77.778▼ | -76.471▼ | -63.934 |
| CCI | -75.636 | -132.212▼ | -163.052▼ | -29.694 | -22.887 |
| CDL | $RPT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 05:02 PM
Fintel reports that on September 9, 2025, LUCID CAPITAL MARKETS initiated coverage of Rithm Property Trust (NYSE:RPT) with a Buy recommendation. Analyst Price Forecast Suggests 47.56% Upside As of ...
|
|
Friday, August 22, 2025 09:08 PM
NEW YORK, Aug. 23, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Sarepta Therapeutics, Inc. (NASDAQ: SRPT) and certain ...
|
|
Thursday, August 21, 2025 06:17 AM
NEW YORK, Aug. 21, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Sarepta Therapeutics, Inc. (NASDAQ: SRPT) and certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.63 | 2.66 | 2.609 | 2.61 | 149,221 |
| 16/09/25 | 2.66 | 2.70 | 2.585 | 2.61 | 272,809 |
| 15/09/25 | 2.71 | 2.725 | 2.65 | 2.68 | 91,879 |
| 12/09/25 | 2.74 | 2.745 | 2.71 | 2.72 | 146,200 |
| 11/09/25 | 2.70 | 2.76 | 2.70 | 2.75 | 89,482 |
| 10/09/25 | 2.76 | 2.782 | 2.675 | 2.70 | 150,000 |
| 09/09/25 | 2.70 | 2.805 | 2.70 | 2.76 | 204,708 |
| 08/09/25 | 2.69 | 2.72 | 2.62 | 2.71 | 198,994 |
| 05/09/25 | 2.61 | 2.67 | 2.60 | 2.66 | 251,569 |
| 04/09/25 | 2.61 | 2.615 | 2.561 | 2.60 | 497,700 |
|
|
||||
|
|
||||
|
|