| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.64▲ | 2.64▲ | 2.71▼ | 2.71▼ |
| MA10 | 2.64▲ | 2.64▲ | 2.63▲ | 2.77▼ | 2.62▲ |
| MA20 | 2.64▲ | 2.63▲ | 2.65▲ | 2.69▼ | 2.59▲ |
| MA50 | 2.63▲ | 2.72▼ | 2.78▼ | 2.57▲ | 2.73▼ |
| MA100 | 2.64▲ | 2.78▼ | 2.71▼ | 2.58▲ | 6.21▼ |
| MA200 | 2.75▼ | 2.70▼ | 2.63▲ | 2.66▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.008▲ | -0.016▼ | 0.087▲ |
| RSI | 63.378▲ | 50.865▲ | 42.509▼ | 49.104▼ | 45.125▼ |
| STOCH | 66.667 | 85.238▲ | 83.333▲ | 40.815 | 72.082 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.927▼ | -54.839 |
| CCI | 221.505▲ | 158.865▲ | 125.170▲ | -52.256 | 72.309 |
| CDL | $RPT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 02:08 PM
Rithm Property Trust ( ($RPT) ) has provided an announcement. On December 19, 2025, Rithm Property Trust announced that its board had unanimously ...
|
|
Friday, December 19, 2025 01:48 PM
Rithm Property Trust Inc. (NYSE: RPT, "RPT" or the "Company") today announced that its Board of Directors unanimously approved a one-for-six reverse stock split (the "Reverse Stock Split") of the ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Rithm Property Trust (NYSE:RPT) has been revised to $3.06 / share. This is a decrease of 14.29% from the prior estimate of $3.57 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.64 | 2.67 | 2.62 | 2.65 | 69,900 |
| 23/12/25 | 2.62 | 2.64 | 2.59 | 2.63 | 186,614 |
| 22/12/25 | 2.75 | 2.77 | 2.60 | 2.63 | 414,000 |
| 19/12/25 | 2.84 | 2.88 | 2.76 | 2.78 | 714,400 |
| 18/12/25 | 2.97 | 2.98 | 2.84 | 2.85 | 151,865 |
| 17/12/25 | 2.90 | 2.99 | 2.90 | 2.98 | 289,700 |
| 16/12/25 | 2.80 | 2.905 | 2.76 | 2.88 | 238,500 |
| 15/12/25 | 2.79 | 2.79 | 2.735 | 2.78 | 120,500 |
| 12/12/25 | 2.70 | 2.80 | 2.69 | 2.79 | 166,612 |
| 11/12/25 | 2.62 | 2.72 | 2.62 | 2.70 | 237,500 |
|
|
||||
|
|
||||
|
|