RPT Realty (RPT) Stock Price

2.67 ▼ -0.02 (-0.74%)
Open: 2.73 Vol: 142.5K Day's range: 2.67 - 2.74 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.70▼ 2.70▼ 2.72▼ 2.69▼
MA10 2.70▼ 2.71▼ 2.71▼ 2.70▼ 2.74▼
MA20 2.71▼ 2.71▼ 2.72▼ 2.71▼ 2.85▼
MA50 2.71▼ 2.73▼ 2.71▼ 2.72▼ 6.50▼
MA100 2.71▼ 2.71▼ 2.72▼ 2.88▼ 8.17▼
MA200 2.73▼ 2.71▼ 2.75▼ 5.87▼ 9.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.004▼ 0.001▲ 0.255▲
RSI 25.714▼ 36.026▼ 38.365▼ 44.429▼ 30.312▼
STOCH 0.000▼ 26.389     24.074     35.350     48.900    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.244▼ -54.438    
CCI -192.254▼ -220.948▼ -198.333▼ -61.586     -36.384    
Latest Filters Detected On RPT
CDL $RPT Engulfing Candlestick Pattern Detected Set Alert
RPT Realty News
RPT historical stock data
date open high low close volume
16/06/25 2.73 2.74 2.67 2.67 142,504
13/06/25 2.68 2.75 2.68 2.69 126,500
12/06/25 2.73 2.755 2.705 2.72 198,373
11/06/25 2.77 2.77 2.74 2.75 103,134
10/06/25 2.72 2.765 2.70 2.75 176,947
09/06/25 2.69 2.6993 2.67 2.69 153,360
06/06/25 2.67 2.72 2.66 2.68 110,400
05/06/25 2.67 2.709 2.65 2.65 105,400
04/06/25 2.71 2.72 2.67 2.67 92,900
03/06/25 2.69 2.73 2.68 2.71 180,293
Quote Details
52wk Low:2.285
52wk High:13.785
Vol:142.5K
Avg Vol(3m):3.3M
1Y Chng:-75.50%
1M Chng:-5.65%
Add to Watch List