RPT Realty (RPT) Stock Price

2.425 ▼ -0.005 (-0.21%)
Open: 2.45 Vol: 0 Day's range: 2.40 - 2.45 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.41▲ 2.41▲ 2.42▲ 2.49▼
MA10 2.41▲ 2.42▲ 2.42▲ 2.46▼ 2.53▼
MA20 2.41▲ 2.42▲ 2.42▲ 2.46▼ 2.59▼
MA50 2.42▲ 2.43▼ 2.46▼ 2.53▼ 2.96▼
MA100 2.42▲ 2.46▼ 2.45▼ 2.59▼ 6.67▼
MA200 2.47▼ 2.45▼ 2.46▼ 2.73▼ 9.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ -0.001▼ 0.078▲
RSI 55.419▲ 51.266▲ 49.110▼ 45.790▼ 35.860▼
STOCH 42.500     32.222     39.444     17.892▼ 21.865    
WILL %R -16.667▲ -50.000     -41.667     -83.824▼ -87.356▼
CCI 134.167▲ -15.893     21.687     -82.404     -113.001▼
Latest Filters Detected On RPT
▼ MACD $RPT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RPT Doji Candlestick Pattern Detected Set Alert
RPT Realty News
Freshpet’s (NASDAQ:FRPT) Q3: Beats On Revenue, Stock Soars
Saturday, November 08, 2025 01:09 AM
Detailed price information for Freshpet Inc CS (FRPT-Q) from The Globe and Mail including charting and trades.
RPT historical stock data
date open high low close volume
10/11/25 2.45 2.45 2.40 2.425 287,898
07/11/25 2.42 2.45 2.389 2.43 187,300
06/11/25 2.43 2.44 2.39 2.41 243,800
05/11/25 2.44 2.51 2.415 2.44 155,644
04/11/25 2.42 2.492 2.395 2.41 206,900
03/11/25 2.65 2.67 2.445 2.47 423,300
31/10/25 2.41 2.71 2.37 2.67 528,900
30/10/25 2.47 2.47 2.42 2.47 104,000
29/10/25 2.42 2.525 2.42 2.48 238,800
28/10/25 2.46 2.51 2.39 2.44 208,453
Quote Details
52wk Low:2.285
52wk High:13.785
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-81.67%
1M Chng:-3.77%
Add to Watch List
More Information
Index N/A
Market Cap. 109.48M