| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.62▲ | 16.61▲ | 16.39▲ | 13.60▲ |
| MA10 | 16.66▲ | 16.56▲ | 16.55▲ | 16.28▲ | 8.14▲ |
| MA20 | 16.61▲ | 16.55▲ | 16.54▲ | 14.24▲ | 5.34▲ |
| MA50 | 16.56▲ | 16.42▲ | 16.33▲ | 7.28▲ | 3.80▲ |
| MA100 | 16.49▲ | 16.30▲ | 15.49▲ | 4.90▲ | 6.46▲ |
| MA200 | 16.34▲ | 12.42▲ | 9.10▲ | 3.79▲ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.003▲ | -0.242▼ | 1.731▲ |
| RSI | 60.926▲ | 60.189▲ | 60.370▲ | 88.830▲ | 93.137▲ |
| STOCH | 66.938 | 69.853 | 49.042 | 61.953 | 80.228▲ |
| WILL %R | -42.857 | -25.287 | -25.287 | -16.667▲ | -5.235▲ |
| CCI | 45.182 | 133.295▲ | 88.476 | 167.553▲ | 132.468▲ |
| CDL | $RPT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 01:45 PM
Rithm Property Trust Inc. (NYSE: RPT, "Rithm Property Trust" or the "Company") announced today that its Board of Directors (the "Board") has declared fourth quarter 2025 common and preferred stock ...
|
|
Tuesday, January 13, 2026 04:24 PM
The average one-year price target for Rithm Property Trust (NYSE:RPT) has been revised to $22.44 / share. This is an increase of 633.33% from the prior estimate of $3.06 dated December 18, 2025. The ...
|
|
Saturday, January 10, 2026 08:01 PM
What Changed In The Latest Rithm Property Trust Price Target Analysts have refreshed their view on Rithm Property Trust, with a fair value estimate that moved from about US$3.50 to roughly US$22.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 16.59 | 16.73 | 16.355 | 16.67 | 38,217 |
| 22/01/26 | 16.60 | 16.85 | 16.48 | 16.49 | 35,700 |
| 21/01/26 | 16.20 | 16.66 | 16.13 | 16.48 | 20,200 |
| 20/01/26 | 16.09 | 16.28 | 15.95 | 16.12 | 35,700 |
| 16/01/26 | 16.28 | 16.61 | 16.10 | 16.17 | 48,700 |
| 15/01/26 | 16.14 | 16.425 | 16.025 | 16.30 | 33,100 |
| 14/01/26 | 16.00 | 16.26 | 16.00 | 16.22 | 24,200 |
| 13/01/26 | 16.22 | 16.22 | 16.00 | 16.05 | 13,800 |
| 12/01/26 | 16.04 | 16.24 | 16.04 | 16.17 | 9,300 |
| 09/01/26 | 16.26 | 16.33 | 16.03 | 16.08 | 19,300 |
|
|
||||
|
|
||||
|
|