| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.47▲ | 14.45▲ | 14.47▲ | 14.58▼ |
| MA10 | 14.50▲ | 14.40▲ | 14.39▲ | 14.55▲ | 14.58▼ |
| MA20 | 14.43▲ | 14.40▲ | 14.42▲ | 14.46▲ | 14.35▲ |
| MA50 | 14.40▲ | 14.48▲ | 14.53▲ | 14.52▲ | 15.18▼ |
| MA100 | 14.41▲ | 14.53▲ | 14.48▲ | 14.47▲ | 25.73▼ |
| MA200 | 14.52▲ | 14.45▲ | 14.54▲ | 15.45▼ | 46.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.032▲ | 0.027▲ | -0.005▼ | 0.129▲ |
| RSI | 59.082▲ | 56.821▲ | 54.347▲ | 52.073▲ | 46.613▼ |
| STOCH | 73.904 | 58.263 | 39.699 | 50.921 | 59.639 |
| WILL %R | -40.789 | -37.805 | -37.805 | -24.654▲ | -26.724 |
| CCI | 43.807 | 162.928▲ | 163.097▲ | 13.722 | 35.894 |
| ▲ RSI&VOL | $RPT RSI Cross Up and Volume | Set Alert |
| RSI | $RPT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RPT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $RPT Price Crossed Above MA(50) | Set Alert |
| MA | $RPT Price Crossed Above MA(26) | Set Alert |
| MA | $RPT Price Crossed Above MA(13) | Set Alert |
| MA | $RPT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 27, 2026 08:39 AM
On January 7, Compass Point began coverage of Rithm Property Trust Inc. (NYSE:RPT) with a Buy rating and set a $24 price target. During the company’s third-quarter earnings call, CEO Michael ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for Rithm Property Trust (NYSE:RPT) has been revised to $22.44 / share. This is an increase of 633.33% from the prior estimate of $3.06 dated December 18, 2025. The ...
|
|
Thursday, April 10, 2025 03:10 AM
The most recent guidance for Rithm Property Trust (RPT) was reported on August 2, 2023 for the full year 2023. The company provided earnings per share guidance in the range of $0.97 to $1.01, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 14.38 | 14.70 | 14.20 | 14.58 | 28,675 |
| 22/06/26 | 14.53 | 14.53 | 14.27 | 14.28 | 28,155 |
| 18/06/26 | 14.59 | 14.59 | 14.36 | 14.40 | 19,700 |
| 17/06/26 | 14.44 | 14.60 | 14.27 | 14.56 | 18,660 |
| 16/06/26 | 14.56 | 14.645 | 14.53 | 14.55 | 5,274 |
| 15/06/26 | 14.76 | 14.76 | 14.4593 | 14.54 | 13,581 |
| 12/06/26 | 14.43 | 14.76 | 14.43 | 14.76 | 15,042 |
| 11/06/26 | 14.76 | 14.76 | 14.34 | 14.52 | 19,157 |
| 10/06/26 | 14.59 | 14.74 | 14.56 | 14.72 | 15,423 |
| 09/06/26 | 14.32 | 14.76 | 14.32 | 14.57 | 31,588 |
|
|
||||
|
|
||||
|
|