| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▲ | 2.63▲ | 2.62▲ | 2.61▲ | 2.60▲ |
| MA10 | 2.62▲ | 2.62▲ | 2.63▲ | 2.62▲ | 2.54▲ |
| MA20 | 2.62▲ | 2.63▲ | 2.62▲ | 2.57▲ | 2.57▲ |
| MA50 | 2.62▲ | 2.62▲ | 2.62▲ | 2.51▲ | 2.73▼ |
| MA100 | 2.62▲ | 2.62▲ | 2.58▲ | 2.57▲ | 6.36▼ |
| MA200 | 2.62▲ | 2.57▲ | 2.53▲ | 2.68▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.004▲ | 0.086▲ |
| RSI | 54.702▲ | 53.683▲ | 53.897▲ | 56.512▲ | 44.130▼ |
| STOCH | 76.389 | 73.155 | 60.167 | 57.797 | 57.933 |
| WILL %R | 0.000▲ | -12.500▲ | -46.154 | -26.087 | -40.230 |
| CCI | 0.000 | 0.000 | -1.361 | 46.937 | 66.882 |
| MA | $RPT Price Crossed Above MA(7) | Set Alert |
|
Monday, December 08, 2025 01:45 AM
Bowman Consulting ( BWMN) has acquired RPT Alliance, a Houston-based designer of natural gas transmission facilities and power generation infrastructure. The $59.7 million transaction was financed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.60 | 2.635 | 2.60 | 2.63 | 141,985 |
| 09/12/25 | 2.59 | 2.68 | 2.58 | 2.60 | 284,700 |
| 08/12/25 | 2.64 | 2.67 | 2.595 | 2.60 | 80,500 |
| 05/12/25 | 2.59 | 2.64 | 2.59 | 2.64 | 145,400 |
| 04/12/25 | 2.61 | 2.62 | 2.58 | 2.60 | 205,100 |
| 03/12/25 | 2.63 | 2.68 | 2.60 | 2.62 | 77,900 |
| 02/12/25 | 2.63 | 2.645 | 2.58 | 2.60 | 325,000 |
| 01/12/25 | 2.66 | 2.69 | 2.58 | 2.61 | 117,900 |
| 28/11/25 | 2.65 | 2.69 | 2.62 | 2.68 | 130,034 |
| 26/11/25 | 2.55 | 2.64 | 2.54 | 2.61 | 177,700 |
|
|
||||
|
|
||||
|
|