| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.58▼ | 2.58▼ | 2.58▼ | 2.59▼ |
| MA10 | 2.57▼ | 2.58▼ | 2.57▼ | 2.57▼ | 2.64▼ |
| MA20 | 2.57▼ | 2.57▼ | 2.58▼ | 2.60▼ | 2.69▼ |
| MA50 | 2.58▼ | 2.58▼ | 2.58▼ | 2.65▼ | 4.76▼ |
| MA100 | 2.58▼ | 2.58▼ | 2.59▼ | 2.69▼ | 7.47▼ |
| MA200 | 2.58▼ | 2.59▼ | 2.62▼ | 3.72▼ | 9.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | 0.001▲ | 0.158▲ |
| RSI | 43.401▼ | 44.844▼ | 44.166▼ | 42.806▼ | 30.726▼ |
| STOCH | 0.000▼ | 23.810 | 33.333 | 55.057 | 27.272 |
| WILL %R | -100.000▼ | -85.714▼ | -83.333▼ | -63.158 | -78.125▼ |
| CCI | -2.276 | -82.353 | -58.333 | -22.975 | -119.819▼ |
| MA | $RPT Price Crossed Below MA(7) | Set Alert |
|
Monday, August 04, 2025 11:01 AM
Get the latest Rithm Property Trust Inc. (RPT) stock news and headlines to help you in your trading and investment decisions.
|
|
Thursday, April 10, 2025 03:08 AM
Explore Rithm Property Trust stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RPT.
|
|
Tuesday, January 28, 2025 08:22 PM
Rithm Property Trust Inc (NYSE:RPT) is set to release its Q4 2024 earnings on Jan 30, 2025. The consensus estimate for Q4 2024 revenue is $6.19 million, and the earnings are expected to come in at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 2.55 | 2.60 | 2.55 | 2.57 | 230,900 |
| 29/08/25 | 2.60 | 2.62 | 2.56 | 2.57 | 1,346,200 |
| 28/08/25 | 2.60 | 2.61 | 2.57 | 2.58 | 93,300 |
| 27/08/25 | 2.59 | 2.61 | 2.57 | 2.58 | 209,200 |
| 26/08/25 | 2.59 | 2.59 | 2.565 | 2.58 | 175,400 |
| 25/08/25 | 2.58 | 2.605 | 2.57 | 2.59 | 121,000 |
| 22/08/25 | 2.56 | 2.6124 | 2.56 | 2.60 | 376,429 |
| 21/08/25 | 2.55 | 2.57 | 2.5405 | 2.55 | 117,554 |
| 20/08/25 | 2.52 | 2.56 | 2.52 | 2.56 | 164,200 |
| 19/08/25 | 2.51 | 2.54 | 2.51 | 2.52 | 167,391 |
|
|
||||
|
|
||||
|
|