| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.37▼ | 35.31▼ | 35.29▼ | 35.25▲ | 35.80▼ |
| MA10 | 35.39▼ | 35.24▲ | 35.26▲ | 35.60▼ | 36.23▼ |
| MA20 | 35.35▼ | 35.21▲ | 35.08▲ | 35.88▼ | 35.57▼ |
| MA50 | 35.27▼ | 35.03▲ | 35.43▼ | 36.29▼ | 32.21▲ |
| MA100 | 35.23▲ | 35.51▼ | 35.67▼ | 35.37▼ | 30.17▲ |
| MA200 | 35.07▲ | 35.73▼ | 35.93▼ | 33.12▲ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | 0.058▲ | -0.076▼ | -0.319▼ |
| RSI | 41.961▼ | 53.369▲ | 51.075▲ | 44.317▼ | 53.664▲ |
| STOCH | 39.390 | 66.061 | 60.541 | 33.624 | 37.709 |
| WILL %R | -89.583▼ | -42.308 | -32.117 | -71.861 | -69.397 |
| CCI | -209.085▼ | 56.068 | 89.327 | -68.973 | -152.377▼ |
|
Monday, September 29, 2025 05:26 AM
Royalty Pharma plc (Nasdaq: RPRX) today announced that the independent directors of the Board have unanimously appointed Dr. Ted W. Love, an independent director since 2020, as Lead Independent ...
|
|
Tuesday, September 23, 2025 04:10 PM
In this article, we will be taking a look at the 10 Best Pharma Stocks to Buy According to Billionaires. Royalty Pharma plc is one of them. Royalty Pharma plc (NASDAQ:RPRX), a leader in biopharma ...
|
|
Wednesday, September 17, 2025 11:27 AM
Royalty Pharma Plc (NASDAQ:RPRX) is one of the best affordable biotech stocks to invest in now. On September 12, TD Cowen analyst Michael Nedelcovych maintained a Buy rating on Royalty Pharma Plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.54 | 35.54 | 34.96 | 35.28 | 3,937,471 |
| 29/09/25 | 35.29 | 35.29 | 34.7908 | 35.25 | 3,221,050 |
| 26/09/25 | 35.22 | 35.22 | 34.63 | 35.04 | 4,834,320 |
| 25/09/25 | 35.99 | 35.996 | 34.77 | 34.90 | 3,603,343 |
| 24/09/25 | 36.435 | 36.435 | 35.42 | 35.77 | 4,242,152 |
| 23/09/25 | 35.89 | 36.70 | 35.845 | 36.24 | 9,579,613 |
| 22/09/25 | 36.37 | 36.37 | 35.385 | 35.86 | 10,647,559 |
| 19/09/25 | 36.02 | 36.645 | 35.78 | 36.24 | 13,872,063 |
| 18/09/25 | 35.58 | 35.81 | 35.315 | 35.73 | 9,157,677 |
| 17/09/25 | 35.58 | 35.84 | 35.46 | 35.64 | 9,027,510 |
|
|
||||
|
|
||||
|
|