| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.42▼ | 36.48▼ | 36.43▼ | 36.27▲ | 36.66▼ |
| MA10 | 36.45▼ | 36.43▼ | 36.44▼ | 36.89▼ | 36.11▲ |
| MA20 | 36.49▼ | 36.46▼ | 36.38▼ | 36.76▼ | 34.41▲ |
| MA50 | 36.44▼ | 36.29▲ | 36.59▼ | 35.89▲ | 31.10▲ |
| MA100 | 36.44▼ | 36.66▼ | 36.97▼ | 34.16▲ | 29.56▲ |
| MA200 | 36.38▼ | 36.97▼ | 36.49▼ | 31.64▲ | 33.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.005▼ | 0.028▲ | -0.170▼ | 0.098▲ |
| RSI | 38.046▼ | 47.111▼ | 47.586▼ | 49.117▼ | 62.718▲ |
| STOCH | 20.235 | 63.958 | 54.054 | 28.662 | 81.252▲ |
| WILL %R | -97.674▼ | -49.505 | -48.980 | -75.000 | -28.205 |
| CCI | -225.215▼ | -33.323 | -16.712 | -95.223 | 74.987 |
|
Friday, August 15, 2025 02:14 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed ...
|
|
Friday, August 15, 2025 02:14 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed ...
|
|
Wednesday, August 13, 2025 01:36 PM
Royalty Pharma plc (Nasdaq: RPRX) today announced that Henry Fernandez, its Lead Independent Director, has stepped down from its Board of Directors, effective August 13, 2025. Mr. Fernandez joined the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.38 | 36.60 | 36.07 | 36.35 | 2,936,778 |
| 14/08/25 | 36.27 | 36.85 | 35.85 | 36.50 | 2,894,276 |
| 13/08/25 | 36.02 | 36.78 | 35.88 | 36.46 | 5,233,130 |
| 12/08/25 | 36.20 | 36.53 | 35.80 | 35.86 | 3,426,547 |
| 11/08/25 | 37.66 | 37.92 | 36.06 | 36.19 | 3,530,015 |
| 08/08/25 | 37.14 | 37.965 | 36.93 | 37.58 | 2,814,806 |
| 07/08/25 | 37.13 | 37.26 | 36.27 | 37.01 | 4,329,771 |
| 06/08/25 | 36.94 | 37.77 | 36.69 | 37.12 | 4,172,997 |
| 05/08/25 | 37.81 | 38.00 | 37.57 | 37.91 | 3,282,288 |
| 04/08/25 | 37.22 | 37.91 | 37.22 | 37.88 | 2,944,222 |
|
|
||||
|
|
||||
|
|