| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▼ | 35.92▲ | 35.95▲ | 35.84▲ | 35.08▲ |
| MA10 | 36.01▲ | 35.91▲ | 35.85▲ | 35.41▲ | 34.08▲ |
| MA20 | 35.96▲ | 35.81▲ | 35.64▲ | 34.63▲ | 33.33▲ |
| MA50 | 35.92▲ | 35.69▲ | 35.52▲ | 33.49▲ | 30.07▲ |
| MA100 | 35.85▲ | 35.46▲ | 35.03▲ | 33.01▲ | 29.14▲ |
| MA200 | 35.65▲ | 34.92▲ | 34.05▲ | 30.22▲ | 33.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.011▲ | 0.032▲ | 0.099▲ | 0.178▲ |
| RSI | 58.743▲ | 59.571▲ | 60.738▲ | 64.804▲ | 69.182▲ |
| STOCH | 85.072▲ | 40.780 | 69.567 | 79.852 | 85.462▲ |
| WILL %R | -32.203 | -25.926 | -19.337▲ | -10.105▲ | -4.354▲ |
| CCI | 70.148 | 128.365▲ | 108.680▲ | 108.731▲ | 153.160▲ |
|
Sunday, June 29, 2025 05:25 AM
Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. For example, the Royalty ...
|
|
Thursday, June 26, 2025 05:00 PM
Royalty Pharma to Present at Upcoming Investor Conferences. NEW YORK, May 13, 2025 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will participate in the following ...
|
|
Thursday, June 26, 2025 05:00 PM
View (RPRX) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... Royalty Pharma plc is currently listed on NASDAQ under RPRX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 35.87 | 36.22 | 35.60 | 36.03 | 3,662,405 |
| 27/06/25 | 35.74 | 35.9314 | 35.29 | 35.87 | 3,741,106 |
| 26/06/25 | 36.08 | 36.14 | 35.01 | 35.27 | 3,658,827 |
| 25/06/25 | 35.87 | 36.04 | 35.65 | 35.91 | 2,525,386 |
| 24/06/25 | 35.50 | 36.32 | 35.42 | 36.14 | 8,046,292 |
| 23/06/25 | 34.86 | 35.455 | 34.85 | 35.40 | 3,357,112 |
| 20/06/25 | 34.86 | 34.89 | 34.39 | 34.86 | 5,346,919 |
| 18/06/25 | 34.60 | 34.99 | 34.42 | 34.91 | 3,957,630 |
| 17/06/25 | 35.00 | 35.14 | 34.435 | 34.56 | 5,923,278 |
| 16/06/25 | 34.92 | 35.15 | 34.585 | 35.10 | 3,619,191 |
|
|
||||
|
|
||||
|
|