| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.24▼ | 39.28▼ | 39.31▼ | 39.20▼ | 37.91▲ |
| MA10 | 39.25▼ | 39.31▼ | 39.35▼ | 39.09▲ | 36.92▲ |
| MA20 | 39.30▼ | 39.39▼ | 39.56▼ | 38.04▲ | 36.66▲ |
| MA50 | 39.35▼ | 39.47▼ | 39.49▼ | 36.78▲ | 33.55▲ |
| MA100 | 39.33▼ | 39.55▼ | 38.48▲ | 36.55▲ | 30.79▲ |
| MA200 | 39.55▼ | 38.39▲ | 37.47▲ | 34.72▲ | 33.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.067▼ | 0.111▲ | 0.091▲ |
| RSI | 35.314▼ | 41.556▼ | 45.185▼ | 58.513▲ | 71.281▲ |
| STOCH | 34.518 | 43.448 | 38.169 | 58.937 | 76.165 |
| WILL %R | -100.000▼ | -69.412 | -76.991▼ | -39.061 | -29.052 |
| CCI | -183.615▼ | -72.570 | -96.407 | 48.943 | 221.824▲ |
| MA | $RPRX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 07:34 PM
Looking back on branded pharmaceuticals stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Corcept (NASDAQ:CORT) and its peers. Looking ahead, the branded ...
|
|
Wednesday, November 05, 2025 09:19 PM
Detailed price information for Royalty Pharma Plc Cl A (RPRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 11:03 AM
Royalty Pharma PLC (RPRX) reports robust growth in royalty receipts and raises full-year guidance, while navigating competitive challenges and strategic opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.42 | 39.645 | 38.82 | 39.16 | 2,573,210 |
| 13/11/25 | 39.50 | 40.01 | 39.38 | 39.73 | 5,109,088 |
| 12/11/25 | 39.03 | 40.00 | 38.92 | 39.59 | 4,083,473 |
| 11/11/25 | 38.39 | 39.275 | 38.39 | 38.96 | 3,477,191 |
| 10/11/25 | 38.72 | 39.3986 | 38.51 | 38.54 | 5,888,628 |
| 07/11/25 | 38.625 | 40.10 | 38.39 | 38.56 | 9,307,947 |
| 06/11/25 | 40.68 | 41.24 | 40.02 | 40.78 | 5,778,859 |
| 05/11/25 | 36.60 | 41.00 | 36.027 | 40.42 | 9,459,235 |
| 04/11/25 | 37.06 | 38.085 | 36.755 | 37.84 | 4,748,696 |
| 03/11/25 | 37.52 | 37.715 | 37.13 | 37.30 | 3,704,730 |
|
|
||||
|
|
||||
|
|