| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.97▲ | 39.07▼ | 39.03▼ | 39.19▼ | 38.99▲ |
| MA10 | 39.02▼ | 39.02▼ | 39.05▼ | 38.85▲ | 38.91▲ |
| MA20 | 39.05▼ | 39.08▼ | 39.15▼ | 38.86▲ | 37.58▲ |
| MA50 | 39.03▼ | 39.21▼ | 39.00▲ | 38.63▲ | 35.28▲ |
| MA100 | 39.07▼ | 38.96▲ | 38.67▲ | 37.36▲ | 31.55▲ |
| MA200 | 39.15▼ | 38.72▲ | 38.99▲ | 35.67▲ | 33.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | -0.031▼ | 0.017▲ | -0.036▼ |
| RSI | 42.885▼ | 41.673▼ | 43.991▼ | 52.111▲ | 62.112▲ |
| STOCH | 21.121 | 40.660 | 15.056▼ | 81.960▲ | 63.009 |
| WILL %R | -61.111 | -86.792▼ | -86.792▼ | -29.940 | -34.733 |
| CCI | -83.951 | -60.034 | -93.426 | 78.000 | 60.880 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, TD Cowen maintained coverage of Royalty Pharma (NasdaqGS:RPRX) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, November 21, 2025 08:05 AM
Investors in Royalty Pharma plc (Symbol: RPRX) saw new options begin trading this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
|
Wednesday, November 05, 2025 05:25 AM
Royalty Pharma (RPRX) came out with quarterly earnings of $1.17 per share, beating the Zacks Consensus Estimate of $1.11 per share. This compares to earnings of $1.04 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.09 | 39.46 | 38.93 | 39.00 | 2,618,032 |
| 29/12/25 | 39.22 | 39.34 | 39.02 | 39.08 | 1,628,133 |
| 26/12/25 | 39.41 | 39.43 | 39.15 | 39.22 | 1,344,366 |
| 24/12/25 | 39.39 | 39.50 | 39.24 | 39.25 | 1,090,172 |
| 23/12/25 | 38.84 | 39.499 | 38.63 | 39.39 | 2,249,593 |
| 22/12/25 | 38.51 | 38.88 | 38.44 | 38.86 | 2,161,743 |
| 19/12/25 | 38.34 | 38.81 | 38.20 | 38.60 | 5,268,373 |
| 18/12/25 | 38.31 | 38.69 | 38.28 | 38.43 | 4,155,447 |
| 17/12/25 | 38.38 | 38.895 | 38.31 | 38.31 | 2,211,686 |
| 16/12/25 | 38.52 | 38.665 | 37.83 | 38.38 | 7,734,919 |
|
|
||||
|
|
||||
|
|