RPM International Inc (RPM) Stock Price

98.84 ▲ +2.55 (+2.65%)
Open: 98.12 Vol: 1.06M Day's range: 95.88 - 98.89 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.71▲ 98.21▲ 98.03▲ 96.26▲ 101.62▼
MA10 98.58▲ 97.79▲ 97.42▲ 98.15▲ 107.53▼
MA20 98.35▲ 97.32▲ 97.03▲ 102.56▼ 107.19▼
MA50 97.82▲ 96.31▲ 97.44▲ 108.95▼ 111.80▼
MA100 97.40▲ 97.67▲ 99.41▼ 107.57▼ 116.06▼
MA200 96.98▲ 99.96▼ 106.77▼ 112.32▼ 105.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.140▲ 0.309▲ -0.344▼ -1.287▼
RSI 77.762▲ 70.591▲ 63.544▲ 38.607▼ 39.759▼
STOCH 94.099▲ 85.829▲ 76.123     26.704     29.944    
WILL %R -5.521▲ -1.549▲ -1.096▲ -49.958     -79.487▼
CCI 116.381▲ 165.476▲ 187.785▲ -44.384     -128.673▼
Latest Filters Detected On RPM
MA $RPM Price Crossed Above MA(7) Set Alert
CDL $RPM Hanging Man Candlestick Pattern Detected Set Alert
RPM International Inc News
Wednesday, March 25, 2026 09:59 PM
RPM International Inc. (NYSE:RPM) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Mizuho analyst John Roberts lowered the firm’s price recommendation on RPM ...
Tuesday, March 03, 2026 11:01 PM
RPM International (NYSE:RPM) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below provides a concise overview of ...
Thursday, January 15, 2026 04:18 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
RPM historical stock data
date open high low close volume
25/03/26 98.12 98.89 95.88 98.84 1,055,206
24/03/26 94.96 97.375 94.52 96.29 882,580
23/03/26 95.69 97.83 95.18 96.37 1,177,565
20/03/26 96.88 96.88 92.92 93.23 1,768,775
19/03/26 97.45 97.45 94.55 96.57 1,152,720
18/03/26 100.38 101.22 98.72 98.86 852,156
17/03/26 101.58 101.86 100.885 101.22 787,874
16/03/26 101.08 101.72 99.87 100.67 698,279
13/03/26 101.28 101.555 99.42 99.76 802,872
12/03/26 100.63 101.37 99.60 99.66 849,532
Quote Details
52wk Low:92.92
52wk High:129.12
Vol:1.06M
Avg Vol(3m):20.9M
1Y Chng:-3.51%
1M Chng:-17.12%
Add to Watch List