RPM International Inc (RPM) Stock Price

107.06 ▲ +2.29 (+2.19%)
Open: 105.245 Vol: 32.11K Day's range: 105.16 - 108.20 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.14▼ 107.22▼ 107.24▼ 104.48▲ 108.26▼
MA10 107.13▼ 107.36▼ 106.23▲ 104.18▲ 106.82▲
MA20 107.27▼ 105.81▲ 105.65▲ 106.44▲ 103.90▲
MA50 107.32▼ 104.80▲ 104.64▲ 105.07▲ 109.34▼
MA100 106.30▲ 104.54▲ 104.64▲ 103.68▲ 114.82▼
MA200 105.48▲ 105.05▲ 107.21▼ 106.58▲ 107.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.052▲ 0.256▲ -0.015▼ 0.669▲
RSI 41.559▼ 59.308▲ 59.332▲ 52.676▲ 50.588▲
STOCH 52.030     48.885     85.817▲ 42.876     73.003    
WILL %R -77.049▼ -24.153▲ -19.355▲ -34.250     -32.291    
CCI -49.674     15.841     63.072     85.218     13.270    
Latest Filters Detected On RPM
RSI $RPM RSI(14) Crossed Above 50 Set Alert
▼ MA $RPM MA(20) Crossed Below MA(200) Set Alert
MA $RPM Price Crossed Above MA(200) Set Alert
MA $RPM Price Crossed Above MA(50) Set Alert
MA $RPM Price Crossed Above MA(26) Set Alert
RPM International Inc News
RPM (NYSE:RPM) Posts Strong Q4 Results And Expands Buyback Plan
Thursday, July 23, 2026 02:12 AM
RPM International (NYSE:RPM) reported strong Q4 results with record sales. The company expanded its share buyback plan, signaling management confidence. RPM reaffirmed a positive revenue outlook ...
What This RPM Filing Means as the Company Posts Record Q4 EBIT
Wednesday, July 22, 2026 03:21 PM
Gordon disposed of shares at $105.08 each following performance stock unit vesting, maintaining direct ownership of 80,281 shares worth $8.16 million.
RPM International Inc (RPM) Q4 2026 Earnings Call Highlights: Record Sales and Strategic Growth ...
Wednesday, July 22, 2026 02:02 PM
RPM International Inc (RPM) reports robust revenue growth, record adjusted EBIT, and strategic shareholder returns amidst ongoing market challenges.
RPM historical stock data
date open high low close volume
24/07/26 105.245 108.20 105.16 107.06 905,624
23/07/26 106.98 106.98 102.33 104.77 1,674,087
22/07/26 107.00 109.99 104.975 107.43 1,613,260
21/07/26 101.03 102.24 99.65 101.53 1,042,626
20/07/26 106.095 106.095 101.52 101.63 850,645
17/07/26 106.98 108.25 104.87 105.08 679,276
16/07/26 102.74 106.50 102.74 106.31 1,151,789
15/07/26 101.60 104.33 101.60 103.04 737,138
14/07/26 103.03 103.275 101.85 102.43 1,010,196
13/07/26 105.01 105.92 102.05 102.51 620,541
Quote Details
52wk Low:92.92
52wk High:129.12
Vol:32.11K
Avg Vol(3m):13.1M
1Y Chng:-10.30%
1M Chng:-0.44%
Add to Watch List
More Information
Index N/A
Market Cap. 13.02B