| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.34▼ | 105.39▼ | 105.33▼ | 105.70▼ | 106.38▼ |
| MA10 | 105.40▼ | 105.45▼ | 105.27▲ | 105.92▼ | 109.29▼ |
| MA20 | 105.43▼ | 105.37▼ | 105.37▼ | 105.81▼ | 116.07▼ |
| MA50 | 105.43▼ | 105.33▼ | 106.23▼ | 109.70▼ | 115.71▼ |
| MA100 | 105.35▼ | 106.22▼ | 105.27▲ | 115.75▼ | 116.65▼ |
| MA200 | 105.40▼ | 105.47▼ | 106.94▼ | 114.18▼ | 103.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.012▲ | 0.047▲ | 0.351▲ | -1.408▼ |
| RSI | 45.892▼ | 47.786▼ | 47.415▼ | 42.770▼ | 37.357▼ |
| STOCH | 45.118 | 34.539 | 48.130 | 61.290 | 14.702▼ |
| WILL %R | -57.282 | -59.109 | -65.292 | -44.705 | -86.737▼ |
| CCI | -119.348▼ | -46.011 | -9.920 | 6.651 | -81.874 |
|
Friday, December 05, 2025 06:16 AM
(NYSE: RPM) announced today that it will release its financial results for the fiscal 2026 second quarter before the stock market opens on Thursday, January 8, 2026. The results will be issued via ...
|
|
Thursday, November 20, 2025 09:02 AM
Investors in RPM International Inc (Symbol: RPM) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 11, 2025, Evercore ISI Group maintained coverage of RPM International (NYSE:RPM) with a Outperform recommendation. As of November 8, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 105.12 | 106.06 | 104.64 | 105.30 | 896,813 |
| 04/12/25 | 105.51 | 106.524 | 104.81 | 105.00 | 673,249 |
| 03/12/25 | 105.89 | 106.855 | 105.215 | 105.92 | 1,084,384 |
| 02/12/25 | 107.29 | 107.3475 | 104.46 | 105.36 | 836,897 |
| 01/12/25 | 106.36 | 108.17 | 106.16 | 106.90 | 892,425 |
| 28/11/25 | 106.93 | 107.75 | 106.90 | 107.25 | 207,235 |
| 26/11/25 | 107.04 | 108.07 | 106.65 | 106.95 | 621,731 |
| 25/11/25 | 105.18 | 107.745 | 104.53 | 107.21 | 676,191 |
| 24/11/25 | 104.81 | 104.985 | 103.56 | 104.21 | 1,025,806 |
| 21/11/25 | 103.36 | 106.295 | 102.66 | 105.14 | 1,571,330 |
|
|
||||
|
|
||||
|
|