RPM International Inc (RPM) Stock Price

98.31 ▼ -0.53 (-0.54%)
Open: 97.785 Vol: 21.79K Day's range: 97.52 - 99.10 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.15▲ 97.90▲ 97.95▲ 96.61▲ 101.51▼
MA10 98.02▲ 98.00▲ 98.27▲ 98.01▲ 107.47▼
MA20 97.95▲ 98.13▲ 97.63▲ 101.78▼ 107.17▼
MA50 97.92▲ 97.29▲ 97.02▲ 108.68▼ 111.79▼
MA100 98.20▲ 97.33▲ 99.07▼ 107.47▼ 116.05▼
MA200 97.65▲ 99.37▼ 106.01▼ 112.23▼ 105.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.090▼ 0.039▲ -0.105▼ -1.321▼
RSI 66.659▲ 58.511▲ 57.268▲ 37.643▼ 39.136▼
STOCH 90.176▲ 24.053     48.116     36.366     29.638    
WILL %R -9.722▲ -50.000     -25.000▲ -54.438     -81.324▼
CCI 182.967▲ -9.955     33.922     -24.381     -129.734▼
Latest Filters Detected On RPM
MA $RPM Price Crossed Above MA(7) Set Alert
CDL $RPM Hanging Man Candlestick Pattern Detected Set Alert
RPM International Inc News
RPM International (RPM) Gets Target Cut from Mizuho, Rating Stays Outperform
Wednesday, March 25, 2026 11:49 PM
RPM International Inc. (NYSE:RPM) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Mizuho analyst John Roberts lowered the firm’s price recommendation on RPM ...
RPM International (RPM) gets target cut from Mizuho, rating stays outperform
Wednesday, March 25, 2026 09:59 PM
RPM International Inc. (NYSE:RPM) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Mizuho analyst John Roberts lowered the firm’s price recommendation on RPM ...
Breaking Down RPM International: 8 Analysts Share Their Views
Tuesday, March 03, 2026 11:01 PM
RPM International (NYSE:RPM) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below provides a concise overview of ...
RPM historical stock data
date open high low close volume
26/03/26 97.785 99.10 97.52 98.31 640,289
25/03/26 98.12 98.89 95.88 98.84 1,055,206
24/03/26 94.96 97.375 94.52 96.29 882,580
23/03/26 95.69 97.83 95.18 96.37 1,177,565
20/03/26 96.88 96.88 92.92 93.23 1,768,775
19/03/26 97.45 97.45 94.55 96.57 1,152,720
18/03/26 100.38 101.22 98.72 98.86 852,156
17/03/26 101.58 101.86 100.885 101.22 787,874
16/03/26 101.08 101.72 99.87 100.67 698,279
13/03/26 101.28 101.555 99.42 99.76 802,872
Quote Details
52wk Low:92.92
52wk High:129.12
Vol:21.79K
Avg Vol(3m):21.1M
1Y Chng:-5.81%
1M Chng:-18.19%
Add to Watch List
More Information
Index N/A
Market Cap. 12.67B