| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.85▼ | 105.67▲ | 105.64▲ | 105.73▲ | 106.14▼ |
| MA10 | 105.83▼ | 105.60▲ | 105.56▲ | 106.47▼ | 107.08▼ |
| MA20 | 105.71▲ | 105.49▲ | 105.46▲ | 105.85▼ | 113.98▼ |
| MA50 | 105.60▲ | 105.59▲ | 106.29▼ | 107.38▼ | 114.76▼ |
| MA100 | 105.54▲ | 106.35▼ | 105.63▲ | 114.31▼ | 116.61▼ |
| MA200 | 105.50▲ | 105.61▲ | 105.65▲ | 113.12▼ | 104.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.055▲ | 0.094▲ | 0.166▲ | -0.853▼ |
| RSI | 54.713▲ | 55.322▲ | 50.633▲ | 47.755▼ | 39.616▼ |
| STOCH | 71.425 | 70.414 | 75.194 | 52.653 | 28.252 |
| WILL %R | -35.185 | -25.000▲ | -18.447▲ | -43.308 | -80.813▼ |
| CCI | 54.312 | 193.943▲ | 153.416▲ | -0.394 | -66.267 |
| MA | $RPM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 24, 2025 06:22 AM
What Is It? For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate ...
|
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, Mizuho maintained coverage of RPM International (NYSE:RPM) with a Outperform recommendation. Analyst Price Forecast Suggests 26.24% Upside As of December 6, ...
|
|
Thursday, November 06, 2025 04:26 AM
RPM International Inc (Symbol: RPM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 105.57 | 106.21 | 105.18 | 105.79 | 275,344 |
| 23/12/25 | 105.76 | 105.81 | 104.8843 | 105.40 | 681,179 |
| 22/12/25 | 105.32 | 106.35 | 104.97 | 105.27 | 908,752 |
| 19/12/25 | 106.55 | 106.85 | 104.73 | 105.13 | 4,406,879 |
| 18/12/25 | 107.77 | 108.16 | 106.43 | 107.05 | 1,321,658 |
| 17/12/25 | 106.15 | 108.33 | 106.15 | 108.12 | 1,410,549 |
| 16/12/25 | 106.88 | 107.7299 | 106.0001 | 106.91 | 848,362 |
| 15/12/25 | 107.44 | 107.5499 | 105.64 | 106.68 | 839,698 |
| 12/12/25 | 107.85 | 108.33 | 106.58 | 107.22 | 756,414 |
| 11/12/25 | 105.19 | 107.834 | 104.88 | 107.15 | 1,003,710 |
|
|
||||
|
|
||||
|
|