| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.23▼ | 117.20▼ | 117.07▼ | 113.32▲ | 111.06▲ |
| MA10 | 117.17▼ | 117.03▼ | 116.31▲ | 110.32▲ | 108.29▲ |
| MA20 | 117.26▼ | 116.21▲ | 116.04▲ | 110.65▲ | 109.38▲ |
| MA50 | 117.11▼ | 114.95▲ | 111.30▲ | 107.72▲ | 113.04▲ |
| MA100 | 116.53▲ | 110.97▲ | 110.35▲ | 109.91▲ | 116.53▲ |
| MA200 | 116.05▲ | 110.46▲ | 108.86▲ | 112.87▲ | 104.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | -0.099▼ | 0.755▲ | 0.864▲ |
| RSI | 42.544▼ | 60.193▲ | 66.292▲ | 66.629▲ | 57.250▲ |
| STOCH | 57.747 | 77.805 | 85.290▲ | 64.276 | 70.987 |
| WILL %R | -92.727▼ | -18.545▲ | -16.694▲ | -4.549▲ | -3.006▲ |
| CCI | -133.676▼ | 58.887 | 81.766 | 160.181▲ | 219.849▲ |
| ▲ PSAR&MOM | $RPM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RPM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RPM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RPM Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $RPM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RPM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RPM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RPM Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 10:09 AM
Key Insights Institutions' substantial holdings in RPM International implies that they have significant influence ...
|
|
Friday, January 23, 2026 07:50 AM
But RPM International Inc. (NYSE:RPM) has fallen short of that second goal, with a share price rise of 32% over five years, which is below the market return. The last year has been disappointing, with ...
|
|
Monday, January 12, 2026 08:02 AM
In trading on Monday, shares of RPM International Inc (Symbol: RPM) crossed above their 200 day moving average of $112.64, changing hands as high as $113.50 per share. RPM International Inc shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 116.30 | 117.50 | 115.71 | 116.94 | 1,193,135 |
| 05/02/26 | 116.26 | 116.96 | 114.34 | 115.09 | 1,243,107 |
| 04/02/26 | 111.97 | 117.04 | 111.71 | 116.07 | 1,676,415 |
| 03/02/26 | 106.82 | 112.865 | 106.82 | 111.00 | 1,924,306 |
| 02/02/26 | 107.43 | 109.33 | 107.20 | 107.51 | 731,542 |
| 30/01/26 | 106.92 | 107.69 | 105.675 | 106.96 | 1,294,611 |
| 29/01/26 | 107.01 | 107.84 | 105.19 | 107.76 | 1,193,972 |
| 28/01/26 | 107.35 | 108.02 | 106.63 | 106.85 | 844,003 |
| 27/01/26 | 107.46 | 108.00 | 106.65 | 107.29 | 647,869 |
| 26/01/26 | 109.89 | 110.52 | 107.51 | 107.72 | 882,004 |
|
|
||||
|
|
||||
|
|