| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.71▲ | 98.21▲ | 98.03▲ | 96.26▲ | 101.62▼ |
| MA10 | 98.58▲ | 97.79▲ | 97.42▲ | 98.15▲ | 107.53▼ |
| MA20 | 98.35▲ | 97.32▲ | 97.03▲ | 102.56▼ | 107.19▼ |
| MA50 | 97.82▲ | 96.31▲ | 97.44▲ | 108.95▼ | 111.80▼ |
| MA100 | 97.40▲ | 97.67▲ | 99.41▼ | 107.57▼ | 116.06▼ |
| MA200 | 96.98▲ | 99.96▼ | 106.77▼ | 112.32▼ | 105.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.140▲ | 0.309▲ | -0.344▼ | -1.287▼ |
| RSI | 77.762▲ | 70.591▲ | 63.544▲ | 38.607▼ | 39.759▼ |
| STOCH | 94.099▲ | 85.829▲ | 76.123 | 26.704 | 29.944 |
| WILL %R | -5.521▲ | -1.549▲ | -1.096▲ | -49.958 | -79.487▼ |
| CCI | 116.381▲ | 165.476▲ | 187.785▲ | -44.384 | -128.673▼ |
|
Wednesday, March 25, 2026 09:59 PM
RPM International Inc. (NYSE:RPM) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Mizuho analyst John Roberts lowered the firm’s price recommendation on RPM ...
|
|
Tuesday, March 03, 2026 11:01 PM
RPM International (NYSE:RPM) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below provides a concise overview of ...
|
|
Thursday, January 15, 2026 04:18 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 98.12 | 98.89 | 95.88 | 98.84 | 1,055,206 |
| 24/03/26 | 94.96 | 97.375 | 94.52 | 96.29 | 882,580 |
| 23/03/26 | 95.69 | 97.83 | 95.18 | 96.37 | 1,177,565 |
| 20/03/26 | 96.88 | 96.88 | 92.92 | 93.23 | 1,768,775 |
| 19/03/26 | 97.45 | 97.45 | 94.55 | 96.57 | 1,152,720 |
| 18/03/26 | 100.38 | 101.22 | 98.72 | 98.86 | 852,156 |
| 17/03/26 | 101.58 | 101.86 | 100.885 | 101.22 | 787,874 |
| 16/03/26 | 101.08 | 101.72 | 99.87 | 100.67 | 698,279 |
| 13/03/26 | 101.28 | 101.555 | 99.42 | 99.76 | 802,872 |
| 12/03/26 | 100.63 | 101.37 | 99.60 | 99.66 | 849,532 |
|
|
||||
|
|
||||
|
|