| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.25▼ | 108.68▲ | 108.77▲ | 112.63▼ | 111.72▼ |
| MA10 | 108.97▲ | 109.23▲ | 110.76▼ | 113.95▼ | 110.31▼ |
| MA20 | 108.61▲ | 111.29▼ | 113.00▼ | 113.81▼ | 113.64▼ |
| MA50 | 109.04▲ | 113.89▼ | 114.64▼ | 109.85▼ | 120.27▼ |
| MA100 | 110.83▼ | 114.78▼ | 114.28▼ | 115.28▼ | 113.19▼ |
| MA200 | 113.03▼ | 114.11▼ | 113.46▼ | 121.64▼ | 100.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | -0.121▼ | -0.588▼ | -0.745▼ | 0.104▲ |
| RSI | 55.997▲ | 28.206▼ | 26.597▼ | 40.437▼ | 42.461▼ |
| STOCH | 54.628 | 16.497▼ | 4.461▼ | 50.899 | 74.319 |
| WILL %R | -47.183 | -69.512 | -80.106▼ | -83.441▼ | -37.892 |
| CCI | 70.502 | -40.899 | -77.945 | -200.129▼ | -24.280 |
|
Friday, June 13, 2025 11:04 AM
RPM International Inc.(NYSE:RPM), a well-known name in the specialty chemicals sector, is currently part of Metal & Mining.
|
|
Friday, June 13, 2025 10:12 AM
In the current economic environment, therefore, Citi says it has little "confidence in a material 2H25 US housing market recovery," nor a "favorable risk/reward" for buying Sherwin-Williams stock at ...
|
|
Tuesday, May 13, 2025 08:40 AM
Investors interested in stocks from the Chemical - Specialty sector have probably already heard of FUCHS SE - Unsponsored ADR (FUPBY) and RPM International (RPM). But which of these two companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 110.58 | 110.58 | 107.98 | 109.24 | 75,228 |
| 13/06/25 | 113.19 | 113.685 | 107.70 | 108.08 | 1,185,795 |
| 12/06/25 | 114.05 | 115.35 | 113.75 | 114.86 | 536,373 |
| 11/06/25 | 116.40 | 116.56 | 114.94 | 115.11 | 642,478 |
| 10/06/25 | 115.625 | 117.00 | 115.605 | 115.87 | 554,752 |
| 09/06/25 | 115.98 | 116.45 | 115.00 | 115.71 | 549,150 |
| 06/06/25 | 116.43 | 116.66 | 115.22 | 115.53 | 566,490 |
| 05/06/25 | 115.94 | 116.11 | 114.54 | 114.63 | 940,447 |
| 04/06/25 | 114.98 | 116.00 | 114.335 | 115.51 | 710,706 |
| 03/06/25 | 112.67 | 115.0775 | 112.07 | 114.94 | 714,669 |
|
|
||||
|
|
||||
|
|