| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.05▲ | 106.86▲ | 106.93▲ | 104.80▲ | 106.33▲ |
| MA10 | 106.98▲ | 106.99▲ | 107.12▲ | 105.25▲ | 108.33▼ |
| MA20 | 106.84▲ | 107.07▲ | 106.00▲ | 105.08▲ | 115.29▼ |
| MA50 | 106.90▲ | 105.30▲ | 105.01▲ | 108.47▼ | 115.37▼ |
| MA100 | 107.15▲ | 105.06▲ | 105.58▲ | 115.40▼ | 116.65▼ |
| MA200 | 106.20▲ | 105.47▲ | 105.95▲ | 113.75▼ | 103.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.142▼ | 0.043▲ | 0.439▲ | -1.146▼ |
| RSI | 67.593▲ | 61.031▲ | 63.483▲ | 52.675▲ | 40.871▼ |
| STOCH | 78.065 | 22.883 | 38.830 | 39.789 | 20.075 |
| WILL %R | -8.696▲ | -53.053 | -32.629 | -18.926▲ | -79.563▼ |
| CCI | 170.462▲ | -15.061 | 18.207 | 94.121 | -75.826 |
|
Tuesday, December 09, 2025 01:52 PM
Fintel reports that on December 9, 2025, RBC Capital upgraded their outlook for RPM International (NYSE:RPM) from Sector Perform to Outperform. Analyst Price Forecast Suggests 31.66% Upside As of ...
|
|
Tuesday, December 09, 2025 08:10 AM
A detailed overview of RPM International within the specialty chemicals segment, featuring sector developments, structural demand patterns, and broad market positioning.
|
|
Friday, December 05, 2025 06:01 AM
(NYSE: RPM) announced today that it will release its financial results for the fiscal 2026 second quarter before the stock market opens on Thursday, January 8, 2026. The results will be issued via ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 107.85 | 108.33 | 106.58 | 107.22 | 756,414 |
| 11/12/25 | 105.19 | 107.834 | 104.88 | 107.15 | 1,003,710 |
| 10/12/25 | 102.64 | 105.08 | 102.465 | 104.50 | 1,066,391 |
| 09/12/25 | 104.33 | 104.535 | 102.47 | 102.48 | 1,056,101 |
| 08/12/25 | 104.18 | 104.80 | 102.52 | 102.63 | 1,068,108 |
| 05/12/25 | 105.12 | 106.06 | 104.64 | 105.30 | 896,813 |
| 04/12/25 | 105.51 | 106.524 | 104.81 | 105.00 | 673,249 |
| 03/12/25 | 105.89 | 106.855 | 105.215 | 105.92 | 1,084,384 |
| 02/12/25 | 107.29 | 107.3475 | 104.46 | 105.36 | 836,897 |
| 01/12/25 | 106.36 | 108.17 | 106.16 | 106.90 | 892,425 |
|
|
||||
|
|
||||
|
|