RPM International Inc (RPM) Stock Price

98.74 ▼ -2.98 (-2.93%)
Open: 100.24 Vol: 773.41K Day's range: 98.33 - 100.50 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.76▼ 98.77▼ 98.78▼ 99.99▼ 99.17▼
MA10 98.82▼ 98.87▼ 99.61▼ 99.37▼ 101.52▼
MA20 98.75▼ 99.82▼ 100.14▼ 99.00▼ 105.49▼
MA50 98.80▼ 100.10▼ 100.02▼ 101.95▼ 105.67▼
MA100 99.48▼ 99.82▼ 98.83▼ 105.19▼ 111.78▼
MA200 100.09▼ 98.82▼ 99.10▼ 105.55▼ 107.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.109▼ -0.282▼ 0.423▲ -0.928▼
RSI 46.492▼ 38.253▼ 41.128▼ 46.000▼ 42.449▼
STOCH 36.655     24.969     13.848▼ 63.466     15.517▼
WILL %R -75.000▼ -90.000▼ -90.685▼ -49.014     -83.836▼
CCI -63.662     -49.957     -72.427     16.901     -62.965    
Latest Filters Detected On RPM
RSI $RPM RSI(14) Crossed Below 50 Set Alert
MA $RPM Price Crossed Below MA(26) Set Alert
MA $RPM Price Crossed Below MA(13) Set Alert
MA $RPM Price Crossed Below MA(7) Set Alert
RPM International Inc News
These 4 Companies Just Increased Their Dividends. Not All the Raises Are Equal
Friday, October 16, 2026 08:45 AM
Four NYSE companies raised their dividends within a single week, but a closer look at the coverage ratios, balance sheets, and business risks reveals that some of these payouts stand on far shakier ...
RPM Announces Election of Jeffrey D. Rowe to Board of Directors
Thursday, October 08, 2026 06:50 PM
RPM International Inc. (NYSE: RPM) today announced the election of Jeffrey D. Rowe to its board of directors. Mr. Rowe joins RPM's 11 other directors who were elected to RPM's board of directors at ...
RPM (NYSE:RPM) Posts Strong Q4 Results And Expands Buyback Plan
Thursday, July 23, 2026 02:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RPM historical stock data
date open high low close volume
23/10/26 100.24 100.50 98.33 98.74 773,411
22/10/26 99.16 102.03 98.21 101.72 1,140,964
21/10/26 100.53 100.68 99.10 99.88 822,018
20/10/26 99.02 100.60 98.8401 100.12 703,499
19/10/26 99.40 100.80 98.76 99.48 798,804
16/10/26 100.57 102.095 99.31 99.73 956,292
15/10/26 99.32 100.87 99.16 100.09 1,737,500
14/10/26 96.80 98.33 96.71 97.95 1,503,700
13/10/26 99.01 99.01 96.595 98.44 1,377,925
12/10/26 97.20 98.80 96.96 97.57 2,452,100
Quote Details
52wk Low:92.92
52wk High:121.78
Vol:773.41K
Avg Vol(3m):24.6M
1Y Chng:-8.62%
1M Chng:-2.05%
Add to Watch List
More Information
Index N/A
Market Cap. 12.97B