| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.15▲ | 97.90▲ | 97.95▲ | 96.61▲ | 101.51▼ |
| MA10 | 98.02▲ | 98.00▲ | 98.27▲ | 98.01▲ | 107.47▼ |
| MA20 | 97.95▲ | 98.13▲ | 97.63▲ | 101.78▼ | 107.17▼ |
| MA50 | 97.92▲ | 97.29▲ | 97.02▲ | 108.68▼ | 111.79▼ |
| MA100 | 98.20▲ | 97.33▲ | 99.07▼ | 107.47▼ | 116.05▼ |
| MA200 | 97.65▲ | 99.37▼ | 106.01▼ | 112.23▼ | 105.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.090▼ | 0.039▲ | -0.105▼ | -1.321▼ |
| RSI | 66.659▲ | 58.511▲ | 57.268▲ | 37.643▼ | 39.136▼ |
| STOCH | 90.176▲ | 24.053 | 48.116 | 36.366 | 29.638 |
| WILL %R | -9.722▲ | -50.000 | -25.000▲ | -54.438 | -81.324▼ |
| CCI | 182.967▲ | -9.955 | 33.922 | -24.381 | -129.734▼ |
|
Wednesday, March 25, 2026 11:49 PM
RPM International Inc. (NYSE:RPM) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Mizuho analyst John Roberts lowered the firm’s price recommendation on RPM ...
|
|
Wednesday, March 25, 2026 09:59 PM
RPM International Inc. (NYSE:RPM) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Mizuho analyst John Roberts lowered the firm’s price recommendation on RPM ...
|
|
Tuesday, March 03, 2026 11:01 PM
RPM International (NYSE:RPM) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below provides a concise overview of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 97.785 | 99.10 | 97.52 | 98.31 | 640,289 |
| 25/03/26 | 98.12 | 98.89 | 95.88 | 98.84 | 1,055,206 |
| 24/03/26 | 94.96 | 97.375 | 94.52 | 96.29 | 882,580 |
| 23/03/26 | 95.69 | 97.83 | 95.18 | 96.37 | 1,177,565 |
| 20/03/26 | 96.88 | 96.88 | 92.92 | 93.23 | 1,768,775 |
| 19/03/26 | 97.45 | 97.45 | 94.55 | 96.57 | 1,152,720 |
| 18/03/26 | 100.38 | 101.22 | 98.72 | 98.86 | 852,156 |
| 17/03/26 | 101.58 | 101.86 | 100.885 | 101.22 | 787,874 |
| 16/03/26 | 101.08 | 101.72 | 99.87 | 100.67 | 698,279 |
| 13/03/26 | 101.28 | 101.555 | 99.42 | 99.76 | 802,872 |
|
|
||||
|
|
||||
|
|