| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.81▲ | 100.83▲ | 100.78▲ | 98.14▲ | 100.65▲ |
| MA10 | 100.78▲ | 100.67▲ | 100.33▲ | 98.03▲ | 101.10▼ |
| MA20 | 100.82▲ | 100.17▲ | 99.22▲ | 99.76▲ | 105.81▼ |
| MA50 | 100.70▲ | 98.16▲ | 97.81▲ | 101.30▼ | 110.47▼ |
| MA100 | 100.34▲ | 97.77▲ | 99.09▲ | 105.91▼ | 115.33▼ |
| MA200 | 99.24▲ | 99.16▲ | 102.11▼ | 109.97▼ | 106.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | 0.181▲ | 0.143▲ | -0.376▼ |
| RSI | 58.129▲ | 64.653▲ | 65.984▲ | 50.929▲ | 45.168▼ |
| STOCH | 42.845 | 90.499▲ | 93.195▲ | 41.973 | 39.754 |
| WILL %R | -27.778 | -5.376▲ | -1.949▲ | -33.467 | -69.249 |
| CCI | 147.280▲ | 81.951 | 85.539 | 55.738 | -63.067 |
|
Sunday, March 08, 2026 06:23 PM
RPM International Inc. (NYSE:RPM) is included among the Dividend Kings List: Top 15 Stocks. On March 4, Baird analyst Ghansham Panjabi upgraded RPM International Inc. (NYSE:RPM) to Outperform from ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for RPM International is $135.13/share. The forecasts range from a low of $121.20 to a high of $159.60. The average price target represents an ...
|
|
Thursday, November 06, 2025 04:26 AM
RPM International Inc (Symbol: RPM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 99.70 | 101.005 | 99.45 | 100.90 | 610,840 |
| 21/05/26 | 96.94 | 100.49 | 95.68 | 99.21 | 741,075 |
| 20/05/26 | 95.02 | 99.11 | 94.4998 | 98.51 | 920,336 |
| 19/05/26 | 95.71 | 96.09 | 94.28 | 95.00 | 482,799 |
| 18/05/26 | 95.61 | 98.59 | 95.61 | 97.10 | 1,025,315 |
| 15/05/26 | 98.98 | 98.98 | 95.24 | 95.24 | 648,470 |
| 14/05/26 | 98.02 | 98.94 | 97.835 | 98.39 | 626,878 |
| 13/05/26 | 98.62 | 99.16 | 96.84 | 97.15 | 589,848 |
| 12/05/26 | 99.83 | 100.47 | 98.60 | 99.23 | 531,287 |
| 11/05/26 | 100.67 | 100.69 | 99.20 | 99.54 | 497,650 |
|
|
||||
|
|
||||
|
|