| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.36▲ | 109.78▼ | 109.64▲ | 107.68▲ | 107.15▲ |
| MA10 | 109.51▲ | 109.79▼ | 108.73▲ | 107.56▲ | 103.90▲ |
| MA20 | 109.71▲ | 108.57▲ | 108.04▲ | 106.42▲ | 104.83▲ |
| MA50 | 109.69▲ | 108.20▲ | 108.63▲ | 103.81▲ | 110.14▼ |
| MA100 | 108.92▲ | 108.67▲ | 107.24▲ | 105.45▲ | 115.15▼ |
| MA200 | 108.02▲ | 107.13▲ | 104.23▲ | 108.11▲ | 106.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.102▲ | 0.321▲ | 0.139▲ | 1.099▲ |
| RSI | 52.489▲ | 59.079▲ | 59.298▲ | 59.909▲ | 54.165▲ |
| STOCH | 28.478 | 52.032 | 78.436 | 53.586 | 66.773 |
| WILL %R | -40.800 | -21.825▲ | -21.195▲ | -21.151▲ | -18.052▲ |
| CCI | 0.743 | -0.782 | 56.151 | 107.022▲ | 92.680 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for RPM International is $135.13/share. The forecasts range from a low of $121.20 to a high of $159.60. The average price target represents an ...
|
|
Thursday, November 06, 2025 04:26 AM
RPM International Inc (Symbol: RPM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as ...
|
|
Wednesday, October 01, 2025 06:20 AM
U.S. stocks traded mixed midway through trading, with the Nasdaq Composite gaining more than 50 points on Wednesday. The U.S. federal government officially entered a shutdown at 12:01 a.m. on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 108.04 | 110.86 | 108.00 | 109.76 | 683,194 |
| 23/06/26 | 107.04 | 108.5141 | 105.62 | 106.04 | 385,412 |
| 22/06/26 | 107.07 | 108.84 | 106.54 | 107.56 | 461,411 |
| 18/06/26 | 107.37 | 109.37 | 107.19 | 108.00 | 511,902 |
| 17/06/26 | 109.15 | 110.78 | 106.705 | 107.02 | 612,963 |
| 16/06/26 | 109.64 | 110.30 | 109.105 | 109.49 | 313,389 |
| 15/06/26 | 109.78 | 111.34 | 108.79 | 108.85 | 497,753 |
| 12/06/26 | 107.56 | 109.67 | 106.86 | 107.05 | 460,985 |
| 11/06/26 | 104.62 | 108.07 | 104.37 | 107.53 | 747,066 |
| 10/06/26 | 107.60 | 108.075 | 104.165 | 104.28 | 444,234 |
|
|
||||
|
|
||||
|
|