RPM International Inc (RPM) Stock Price

122.98 ▼ -2.41 (-1.92%)
Open: 125.92 Vol: 822.65K Day's range: 122.58 - 127.14 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.27▼ 124.17▼ 124.39▼ 125.68▼ 125.77▼
MA10 123.09▼ 124.57▼ 124.76▼ 125.84▼ 122.34▲
MA20 123.75▼ 124.87▼ 125.05▼ 125.40▼ 117.17▲
MA50 124.59▼ 125.57▼ 125.80▼ 120.87▲ 120.78▲
MA100 124.88▼ 125.96▼ 125.26▼ 116.22▲ 115.95▲
MA200 125.18▼ 125.31▼ 124.52▼ 118.71▲ 102.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.182▼ -0.162▼ -0.511▼ 1.458▲
RSI 36.789▼ 32.586▼ 32.792▼ 47.282▼ 55.053▲
STOCH 67.170     24.180     26.179     52.886     83.712▲
WILL %R -57.282     -90.068▼ -90.068▼ -81.457▼ -26.684    
CCI 1.224     -183.376▼ -274.373▼ -64.929     64.615    
Latest Filters Detected On RPM
RSI $RPM RSI(14) Crossed Below 50 Set Alert
MA $RPM Price Crossed Below MA(26) Set Alert
RPM International Inc News
Do RPM International's (NYSE:RPM) Earnings Warrant Your Attention?
Monday, September 08, 2025 06:41 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
RPM to Announce Fiscal 2026 First-Quarter Results on October 1, 2025
Friday, September 05, 2025 06:14 AM
(NYSE: RPM) announced today that it will release its financial results for the fiscal 2026 first quarter before the stock market opens on Wednesday, October 1, 2025. The results will be issued via ...
RPM International (NYSE:RPM) Upgraded at Bank of America
Saturday, August 16, 2025 05:00 PM
Bank of America upgraded shares of RPM International (NYSE:RPM – Free Report) from an underperform rating to a neutral rating in a report published on Thursday, MarketBeat reports. They currently have ...
RPM historical stock data
date open high low close volume
17/09/25 125.92 127.14 122.58 122.98 822,650
16/09/25 125.50 125.85 124.58 125.39 525,643
15/09/25 126.77 126.77 125.33 125.42 376,633
12/09/25 127.23 128.39 126.35 126.39 336,429
11/09/25 124.99 128.515 124.24 128.23 488,549
10/09/25 124.86 126.00 124.14 124.60 556,096
09/09/25 127.33 127.5394 124.96 125.59 1,194,197
08/09/25 125.90 128.37 125.57 128.09 811,711
05/09/25 125.94 127.50 125.74 126.62 801,197
04/09/25 123.50 125.27 122.28 125.11 631,642
Quote Details
52wk Low:95.275
52wk High:141.79
Vol:822.65K
Avg Vol(3m):13.7M
1Y Chng:-3.66%
1M Chng:+2.70%
Add to Watch List
More Information
Index N/A
Market Cap. 16.09B