| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.20▼ | 2.20▼ | 2.23▼ | 2.73▼ |
| MA10 | 2.19▼ | 2.22▼ | 2.24▼ | 2.31▼ | 3.41▼ |
| MA20 | 2.20▼ | 2.25▼ | 2.22▼ | 2.95▼ | 3.54▼ |
| MA50 | 2.23▼ | 2.21▼ | 2.28▼ | 3.69▼ | 3.34▼ |
| MA100 | 2.25▼ | 2.28▼ | 2.49▼ | 3.66▼ | 2.33▼ |
| MA200 | 2.21▼ | 2.60▼ | 3.34▼ | 3.42▼ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.002▼ | -0.049▼ | -0.231▼ |
| RSI | 30.216▼ | 39.461▼ | 41.146▼ | 28.684▼ | 36.511▼ |
| STOCH | 16.056▼ | 19.557▼ | 19.038▼ | 19.852▼ | 24.516 |
| WILL %R | -84.615▼ | -93.750▼ | -95.000▼ | -90.196▼ | -94.881▼ |
| CCI | -174.741▼ | -150.316▼ | -174.968▼ | -77.739 | -136.219▼ |
|
Saturday, March 21, 2026 12:13 PM
Rapid Micro Biosystems, Inc. (Nasdaq: RPID) (the “Company”), an innovative life sciences technology company providing mission-critical automation solutions to facilitate the efficient manufacturing ...
|
|
Friday, March 13, 2026 07:30 AM
Rapid Micro Biosystems, Inc. posted strong FY25 revenue growth, driven by Growth Direct system placements, but remains unprofitable with a $47M net loss. RPID's growth hinges on large multi-system ...
|
|
Friday, March 13, 2026 05:05 AM
Rapid Micro Biosystems, Inc. (NASDAQ:RPID) Q4 2025 Earnings Call Transcript March 12, 2026 Rapid Micro Biosystems, Inc. misses on earnings expectations. Reported EPS is $-0.2801 EPS, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.285 | 2.31 | 2.15 | 2.16 | 211,616 |
| 31/03/26 | 2.172 | 2.35 | 2.172 | 2.27 | 96,256 |
| 30/03/26 | 2.21 | 2.22 | 2.01 | 2.22 | 343,347 |
| 27/03/26 | 2.35 | 2.35 | 2.16 | 2.20 | 226,900 |
| 26/03/26 | 2.39 | 2.46 | 2.24 | 2.28 | 219,539 |
| 25/03/26 | 2.42 | 2.5799 | 2.36 | 2.43 | 196,802 |
| 24/03/26 | 2.28 | 2.42 | 2.23 | 2.40 | 306,200 |
| 23/03/26 | 2.31 | 2.42 | 2.24 | 2.30 | 254,518 |
| 20/03/26 | 2.47 | 2.54 | 2.29 | 2.35 | 276,664 |
| 19/03/26 | 2.58 | 2.60 | 2.41 | 2.50 | 533,558 |
|
|
||||
|
|
||||
|
|