| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.17▲ | 4.20▲ | 3.96▲ | 3.26▲ |
| MA10 | 4.14▲ | 4.18▲ | 4.26▼ | 3.40▲ | 3.30▲ |
| MA20 | 4.13▲ | 4.26▼ | 4.21▼ | 3.16▲ | 3.24▲ |
| MA50 | 4.19▲ | 3.99▲ | 3.52▲ | 3.21▲ | 2.72▲ |
| MA100 | 4.20▲ | 3.44▲ | 3.23▲ | 3.21▲ | 1.81▲ |
| MA200 | 3.72▲ | 3.24▲ | 3.31▲ | 3.01▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.035▼ | -0.053▼ | 0.177▲ | 0.015▲ |
| RSI | 57.617▲ | 53.557▲ | 61.974▲ | 67.886▲ | 62.811▲ |
| STOCH | 80.556▲ | 30.083 | 27.709 | 93.720▲ | 51.955 |
| WILL %R | -7.692▲ | -67.568 | -67.568 | -14.521▲ | -12.128▲ |
| CCI | 94.866 | -12.037 | -49.301 | 129.451▲ | 188.708▲ |
|
Saturday, November 08, 2025 05:27 AM
Rapid Micro Biosystems, Inc. (NASDAQ: RPID) Q3 2025 Earnings Call Transcript November 7, 2025 Rapid Micro Biosystems, Inc. beats earnings expectations. Reported EPS is $-0.25834, expectations were $-0 ...
|
|
Saturday, November 08, 2025 01:41 AM
Despite a net loss, Rapid Micro Biosystems Inc (RPID) reports strong revenue growth and promising partnerships, setting the stage for future profitability.
|
|
Friday, November 07, 2025 02:07 PM
The company raised full-year 2025 revenue guidance to at least $33 million, including at least 27 Growth Direct System placements. Management expects the recent multi-system order to meaningfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.30 | 4.32 | 3.74 | 4.21 | 227,970 |
| 13/11/25 | 4.12 | 4.475 | 4.0266 | 4.46 | 237,829 |
| 12/11/25 | 3.76 | 4.25 | 3.68 | 4.14 | 326,581 |
| 11/11/25 | 3.27 | 3.76 | 3.24 | 3.76 | 248,558 |
| 10/11/25 | 3.13 | 3.30 | 3.12 | 3.24 | 57,184 |
| 07/11/25 | 3.06 | 3.11 | 2.83 | 3.10 | 127,335 |
| 06/11/25 | 2.82 | 2.94 | 2.75 | 2.75 | 30,989 |
| 05/11/25 | 2.77 | 3.1299 | 2.73 | 2.87 | 108,078 |
| 04/11/25 | 2.71 | 2.815 | 2.65 | 2.70 | 64,052 |
| 03/11/25 | 2.98 | 3.12 | 2.71 | 2.75 | 190,320 |
|
|
||||
|
|
||||
|
|