| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.27▼ | 2.26▲ | 2.29▼ | 2.22▲ |
| MA10 | 2.27▼ | 2.28▼ | 2.29▼ | 2.31▼ | 2.43▼ |
| MA20 | 2.29▼ | 2.31▼ | 2.30▼ | 2.25▲ | 2.11▲ |
| MA50 | 2.31▼ | 2.29▼ | 2.30▼ | 2.48▼ | 1.37▲ |
| MA100 | 2.26▲ | 2.31▼ | 2.24▲ | 2.05▲ | 1.17▲ |
| MA200 | 2.30▼ | 2.22▲ | 2.35▼ | 1.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.006▼ | 0.013▲ | -0.066▼ |
| RSI | 44.184▼ | 44.737▼ | 45.172▼ | 46.429▼ | 55.220▲ |
| STOCH | 56.944 | 16.389▼ | 10.417▼ | 52.229 | 26.844 |
| WILL %R | -70.000 | -87.500▼ | -87.500▼ | -41.379 | -60.941 |
| CCI | -51.852 | -49.062 | -60.250 | -12.161 | -46.488 |
|
Friday, April 25, 2025 04:56 PM
1 Day RPID -3.02% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
|
|
Friday, April 25, 2025 06:30 AM
Rapid Micro Biosystems, Inc. (RPID) reported Q3 EPS of ($0.38), $0.03 worse than the analyst estimate of ($0.35). Revenue for the ...
|
|
Monday, April 21, 2025 11:26 AM
Key Insights Significant control over Rapid Micro Biosystems by retail investors implies that the general public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.29 | 2.32 | 2.20 | 2.25 | 76,720 |
| 30/04/25 | 2.36 | 2.38 | 2.23 | 2.32 | 40,424 |
| 29/04/25 | 2.295 | 2.35 | 2.29 | 2.30 | 28,855 |
| 28/04/25 | 2.23 | 2.35 | 2.19 | 2.34 | 44,982 |
| 25/04/25 | 2.28 | 2.32 | 2.13 | 2.25 | 204,645 |
| 24/04/25 | 2.35 | 2.385 | 2.30 | 2.32 | 104,032 |
| 23/04/25 | 2.44 | 2.45 | 2.25 | 2.31 | 97,550 |
| 22/04/25 | 2.33 | 2.42 | 2.20 | 2.30 | 170,385 |
| 21/04/25 | 2.35 | 2.49 | 2.24 | 2.27 | 172,184 |
| 17/04/25 | 2.2781 | 2.445 | 2.22 | 2.40 | 54,008 |
|
|
||||
|
|
||||
|
|