| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.50▼ | 3.51▼ | 3.46▼ | 3.51▼ |
| MA10 | 3.49▼ | 3.50▼ | 3.50▼ | 3.39▲ | 3.28▲ |
| MA20 | 3.50▼ | 3.50▼ | 3.47▼ | 3.50▼ | 2.90▲ |
| MA50 | 3.49▼ | 3.38▲ | 3.39▲ | 3.05▲ | 1.85▲ |
| MA100 | 3.39▲ | 3.46▼ | 3.49▼ | 2.86▲ | 1.39▲ |
| MA200 | 3.43▼ | 3.47▼ | 3.37▲ | 1.97▲ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.003▼ | -0.030▼ | 0.026▲ |
| RSI | 40.858▼ | 46.598▼ | 47.977▼ | 53.111▲ | 63.760▲ |
| STOCH | 34.600 | 37.991 | 47.600 | 55.266 | 79.991 |
| WILL %R | -90.476▼ | -90.476▼ | -86.364▼ | -43.038 | -19.697▲ |
| CCI | -153.584▼ | -122.030▼ | -102.658▼ | 17.971 | 70.144 |
|
Friday, June 13, 2025 06:31 AM
LEXINGTON, Mass., June 13, 2025 (GLOBE NEWSWIRE) -- Rapid Micro Biosystems, Inc. (Nasdaq: RPID) (the “Company”), an innovative life sciences technology company providing mission critical ...
|
|
Wednesday, May 28, 2025 09:33 AM
We recently published a list of 10 Penny Stocks With Huge Upside Potential According To Analysts. In this article, we are going to take a look at where Rapid Micro Biosystems, Inc. (NASDAQ:RPID ...
|
|
Wednesday, May 28, 2025 08:49 AM
Rapid Micro Biosystems, Inc. (NASDAQ:RPID) is a technology company focused on improving manufacturing and quality control processes in the healthcare sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.60 | 3.6203 | 3.41 | 3.45 | 43,385 |
| 27/06/25 | 3.49 | 3.60 | 3.4063 | 3.58 | 116,893 |
| 26/06/25 | 3.43 | 3.57 | 3.41 | 3.48 | 75,155 |
| 25/06/25 | 3.39 | 3.4529 | 3.31 | 3.43 | 26,719 |
| 24/06/25 | 3.18 | 3.49 | 3.06 | 3.38 | 66,411 |
| 23/06/25 | 3.31 | 3.31 | 3.12 | 3.17 | 122,458 |
| 20/06/25 | 3.10 | 3.37 | 3.0867 | 3.32 | 116,339 |
| 18/06/25 | 3.47 | 3.49 | 3.00 | 3.13 | 189,709 |
| 17/06/25 | 3.50 | 3.73 | 3.44 | 3.47 | 54,071 |
| 16/06/25 | 3.58 | 3.59 | 3.45 | 3.50 | 66,645 |
|
|
||||
|
|
||||
|
|