| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.90▲ | 3.91▲ | 3.95▼ | 4.10▼ |
| MA10 | 3.91▲ | 3.91▼ | 3.88▲ | 3.97▼ | 3.66▲ |
| MA20 | 3.91▲ | 3.88▲ | 3.96▼ | 4.18▼ | 3.61▲ |
| MA50 | 3.91▲ | 3.99▼ | 3.93▼ | 3.70▲ | 3.24▲ |
| MA100 | 3.86▲ | 3.92▼ | 4.14▼ | 3.58▲ | 2.17▲ |
| MA200 | 3.97▼ | 4.14▼ | 3.89▲ | 3.38▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.001▲ | -0.060▼ | 0.029▲ |
| RSI | 52.869▲ | 49.821▼ | 48.361▼ | 49.657▼ | 54.944▲ |
| STOCH | 34.444 | 49.777 | 70.305 | 26.595 | 59.732 |
| WILL %R | -50.000 | -28.205 | -54.167 | -80.469▼ | -45.982 |
| CCI | 111.504▲ | 26.260 | 59.563 | -71.440 | 33.382 |
|
Thursday, February 12, 2026 01:34 PM
The Inducement Plan is used exclusively for the grant of equity awards to individuals who were not previously an employee of the Company, or following a bona fide period of non-employment, as an ...
|
|
Monday, January 19, 2026 03:07 PM
The following slide deck was published by Rapid Micro Biosystems, Inc. in conjunction with this event.
|
|
Tuesday, January 13, 2026 07:20 PM
(RTTNews) - Several biotechnology and pharmaceutical names posted notable gains in Tuesday's after-hours trading session, driven by corporate updates and investor enthusiasm around clinical and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.81 | 3.98 | 3.72 | 3.91 | 158,159 |
| 12/02/26 | 4.13 | 4.17 | 3.665 | 3.805 | 448,842 |
| 11/02/26 | 4.07 | 4.31 | 3.95 | 4.20 | 146,805 |
| 10/02/26 | 3.73 | 4.40 | 3.73 | 4.08 | 306,371 |
| 09/02/26 | 3.87 | 3.895 | 3.68 | 3.75 | 134,386 |
| 06/02/26 | 3.80 | 3.92 | 3.66 | 3.87 | 132,257 |
| 05/02/26 | 3.81 | 4.11 | 3.67 | 3.68 | 197,799 |
| 04/02/26 | 4.31 | 4.36 | 3.70 | 3.89 | 399,998 |
| 03/02/26 | 4.18 | 4.35 | 4.1008 | 4.35 | 191,399 |
| 02/02/26 | 4.42 | 4.43 | 4.125 | 4.19 | 189,969 |
|
|
||||
|
|
||||
|
|