| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.77▲ | 2.77▲ | 2.93▼ | 3.33▼ |
| MA10 | 2.79▲ | 2.76▲ | 2.75▲ | 3.07▼ | 3.53▼ |
| MA20 | 2.77▲ | 2.75▲ | 2.80▲ | 3.44▼ | 3.30▼ |
| MA50 | 2.75▲ | 2.87▲ | 2.99▼ | 3.49▼ | 3.08▼ |
| MA100 | 2.76▲ | 3.04▼ | 3.32▼ | 3.25▼ | 1.99▲ |
| MA200 | 2.88▼ | 3.40▼ | 3.73▼ | 3.15▼ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.019▲ | -0.082▼ | -0.089▼ |
| RSI | 80.147▲ | 65.933▲ | 51.583▲ | 32.808▼ | 45.002▼ |
| STOCH | 97.160▲ | 59.885 | 41.587 | 7.474▼ | 45.114 |
| WILL %R | -13.333▲ | -11.429▲ | -11.429▲ | -84.375▼ | -86.301▼ |
| CCI | 164.717▲ | 409.204▲ | 248.027▲ | -106.512▼ | -95.557 |
|
Friday, November 07, 2025 04:15 AM
Rapid Micro Biosystems, Inc. (RPID) came out with a quarterly loss of $0.26 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.26 per share a year ago. These figures ...
|
|
Monday, July 07, 2025 05:00 PM
$RPID insiders have traded $RPID stock on the open market 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a ...
|
|
Tuesday, May 27, 2025 06:13 AM
Rapid Micro Biosystems, Inc. announced the appointment of Dr. Dafni Bika to its Board of Directors, a move praised by President and CEO Robert Spignesi for her extensive experience in pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.77 | 2.90 | 2.70 | 2.90 | 216,249 |
| 30/12/25 | 2.88 | 2.89 | 2.71 | 2.75 | 232,887 |
| 29/12/25 | 2.97 | 2.97 | 2.81 | 2.90 | 156,443 |
| 26/12/25 | 3.06 | 3.11 | 2.98 | 2.98 | 88,774 |
| 24/12/25 | 3.11 | 3.1331 | 3.04 | 3.10 | 50,009 |
| 23/12/25 | 3.14 | 3.191 | 3.05 | 3.05 | 130,399 |
| 22/12/25 | 3.18 | 3.30 | 3.17 | 3.17 | 105,676 |
| 19/12/25 | 3.32 | 3.52 | 3.15 | 3.15 | 209,188 |
| 18/12/25 | 3.39 | 3.60 | 3.34 | 3.34 | 158,512 |
| 17/12/25 | 3.50 | 3.62 | 3.34 | 3.34 | 213,665 |
|
|
||||
|
|
||||
|
|