| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.31▲ | 3.32▲ | 3.26▲ | 3.14▲ |
| MA10 | 3.31▲ | 3.31▲ | 3.32▲ | 3.25▲ | 3.03▲ |
| MA20 | 3.31▲ | 3.31▲ | 3.28▲ | 3.03▲ | 3.28▲ |
| MA50 | 3.27▲ | 3.26▲ | 3.25▲ | 3.09▲ | 2.45▲ |
| MA100 | 3.26▲ | 3.20▲ | 3.09▲ | 3.23▲ | 1.67▲ |
| MA200 | 3.17▲ | 2.90▲ | 2.87▲ | 2.66▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | 0.039▲ | -0.055▼ |
| RSI | 58.763▲ | 57.151▲ | 57.020▲ | 60.896▲ | 55.192▲ |
| STOCH | 70.833 | 63.059 | 65.460 | 58.508 | 37.268 |
| WILL %R | -62.500 | -45.455 | -35.714 | -23.203▲ | -52.489 |
| CCI | 162.615▲ | 173.333▲ | 155.735▲ | 108.861▲ | 29.926 |
|
Tuesday, September 30, 2025 06:34 PM
The Company is scheduled to present on Tuesday, September 9, 2025, at 11:00 a.m. ET. A live webcast of the presentation will be available on the Rapid Micro Biosystems investor relations website at ...
|
|
Sunday, September 28, 2025 09:56 PM
Rapid Micro Biosystems (NASDAQ:RPID) is one of the best performing penny stocks to buy now. On September 9, at the HC Wainwright 27th Annual Global Investment Conference, the company reaffirmed its ...
|
|
Monday, September 22, 2025 05:33 AM
Trinity Capital Inc. (Nasdaq: TRIN) (the "Company"), a leading alternative asset manager, today announced the commitment of $45 million in growth capital to Rapid Micro Biosystems (Nasdaq: RPID) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.29 | 3.4682 | 3.2839 | 3.34 | 36,816 |
| 29/09/25 | 3.37 | 3.38 | 3.27 | 3.30 | 34,170 |
| 26/09/25 | 3.15 | 3.332 | 2.96 | 3.27 | 102,962 |
| 25/09/25 | 3.14 | 3.3775 | 2.95 | 3.21 | 93,756 |
| 24/09/25 | 3.28 | 3.3187 | 3.1488 | 3.16 | 22,847 |
| 23/09/25 | 3.35 | 3.35 | 3.20 | 3.25 | 47,524 |
| 22/09/25 | 3.48 | 3.50 | 3.2612 | 3.34 | 46,493 |
| 19/09/25 | 3.25 | 3.37 | 3.1709 | 3.37 | 106,624 |
| 18/09/25 | 3.11 | 3.34 | 3.11 | 3.22 | 58,554 |
| 17/09/25 | 3.01 | 3.1835 | 2.9274 | 3.05 | 68,718 |
|
|
||||
|
|
||||
|
|