| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.65▼ | 2.86▼ | 3.36▼ |
| MA10 | 2.65▼ | 2.75▼ | 2.74▼ | 3.14▼ | 3.43▼ |
| MA20 | 2.73▼ | 2.78▼ | 2.79▼ | 3.46▼ | 3.10▼ |
| MA50 | 2.80▼ | 2.95▼ | 3.09▼ | 3.46▼ | 2.16▲ |
| MA100 | 2.96▼ | 3.24▼ | 3.51▼ | 3.07▼ | 1.54▲ |
| MA200 | 3.26▼ | 3.54▼ | 3.50▼ | 2.39▲ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.001▼ | -0.110▼ | -0.104▼ |
| RSI | 37.563▼ | 36.842▼ | 36.680▼ | 33.867▼ | 46.200▼ |
| STOCH | 22.454 | 0.893▼ | 5.327▼ | 25.063 | 38.743 |
| WILL %R | -92.500▼ | -95.313▼ | -96.591▼ | -88.260▼ | -89.524▼ |
| CCI | -63.217 | -91.181 | -96.102 | -135.181▼ | -219.570▼ |
| CDL | $RPID Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:31 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Rapid Micro Biosystems, Inc. misses on earnings expectations. Reported EPS is $-0.27 EPS, expectations were $-0.26. Operator: Good day, and thank you ...
|
|
Tuesday, August 12, 2025 07:48 AM
Discover key insights from Rapid Micro Biosystems' Q2 2025 earnings call, including strong recurring revenue growth, gross margin improvement, and ...
|
|
Tuesday, August 12, 2025 05:24 AM
Reports second quarter 2025 total revenue of $7.3 million, representing 10% growth compared to the second quarter of 2024. Second quarter 2025 recurring revenue increased 15% compared to the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.81 | 2.87 | 2.61 | 2.62 | 55,050 |
| 14/08/25 | 2.90 | 2.965 | 2.67 | 2.82 | 108,631 |
| 13/08/25 | 2.60 | 3.09 | 2.60 | 2.91 | 178,980 |
| 12/08/25 | 3.05 | 3.1542 | 2.40 | 2.68 | 453,041 |
| 11/08/25 | 3.39 | 3.4789 | 3.2001 | 3.26 | 62,508 |
| 08/08/25 | 3.33 | 3.59 | 3.33 | 3.40 | 34,562 |
| 07/08/25 | 3.42 | 3.4644 | 3.2101 | 3.35 | 100,337 |
| 06/08/25 | 3.48 | 3.4959 | 3.32 | 3.41 | 80,296 |
| 05/08/25 | 3.68 | 3.68 | 3.40 | 3.42 | 93,985 |
| 04/08/25 | 3.35 | 3.6599 | 3.35 | 3.49 | 95,873 |
|
|
||||
|
|
||||
|
|