| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.42▼ | 0.41▼ | 0.43▼ | 0.43▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.41▼ | 0.49▼ | 0.50▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.43▼ | 0.46▼ | N/A |
| MA50 | 0.46▼ | 0.50▼ | 0.53▼ | 0.70▼ | N/A |
| MA100 | 0.56▼ | 0.56▼ | 0.50▼ | N/A | N/A |
| MA200 | 0.58▼ | 0.51▼ | 0.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.004▲ | 0.005▲ | N/A |
| RSI | 42.258▼ | 40.140▼ | 39.607▼ | 42.603▼ | N/A |
| STOCH | 27.202 | 49.602 | 54.915 | 10.439▼ | N/A |
| WILL %R | -78.788▼ | -51.860 | -60.374 | -95.506▼ | N/A |
| CCI | -59.800 | -29.068 | -31.571 | -116.356▼ | N/A |
|
Wednesday, January 07, 2026 01:15 PM
Under the Nasdaq Listing Rules, the Company has until July 6, 2026 to regain compliance. If at any time during such 180-day period the closing bid price of the Company’s Class A ordinary shares is at ...
|
|
Wednesday, November 26, 2025 01:00 AM
Singapore, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Republic Power Group Limited (Nasdaq: RPGL) (the “Company” or “Republic Power”), a provider of customized enterprise resource planning software solutions, ...
|
|
Tuesday, November 18, 2025 04:06 AM
Republic Power Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.43 | 0.439 | 0.3963 | 0.4001 | 166,012 |
| 15/01/26 | 0.39 | 0.4422 | 0.3895 | 0.4036 | 201,156 |
| 14/01/26 | 0.46 | 0.46 | 0.3844 | 0.3916 | 324,549 |
| 13/01/26 | 0.48 | 0.50 | 0.43 | 0.445 | 236,000 |
| 12/01/26 | 0.5355 | 0.5374 | 0.4523 | 0.4859 | 792,798 |
| 09/01/26 | 0.559 | 0.569 | 0.519 | 0.552 | 287,500 |
| 08/01/26 | 0.5145 | 0.6461 | 0.5145 | 0.57 | 817,608 |
| 07/01/26 | 0.533 | 0.533 | 0.511 | 0.524 | 515,300 |
| 06/01/26 | 0.5902 | 0.6302 | 0.4899 | 0.4899 | 790,263 |
| 05/01/26 | 0.61 | 0.7793 | 0.6055 | 0.6122 | 2,457,086 |
|
|
||||
|
|
||||
|
|