| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.39▼ | 1.39▼ | 1.64▼ | 0.88▲ |
| MA10 | 1.43▼ | 1.47▼ | 1.48▼ | 3.17▼ | 0.70▲ |
| MA20 | 1.56▼ | 1.65▼ | 1.68▼ | 1.78▼ | 0.74▲ |
| MA50 | 1.81▼ | 2.48▼ | 3.19▼ | 1.01▲ | N/A |
| MA100 | 2.79▼ | 2.36▼ | 1.81▼ | N/A | N/A |
| MA200 | 2.54▼ | 1.51▼ | 1.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.021▲ | 0.020▲ | -0.184▼ | N/A |
| RSI | 24.303▼ | 27.348▼ | 30.041▼ | 47.262▼ | 53.080▲ |
| STOCH | 6.452▼ | 7.588▼ | 4.448▼ | 12.929▼ | 13.114▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.271▼ | -86.864▼ |
| CCI | -116.187▼ | -144.344▼ | -119.221▼ | -43.528 | 97.895 |
|
Friday, February 20, 2026 02:52 AM
Republic Power Group Limited (NASDAQ: RPGL), today announced that it will effect a reverse share split of its Class A ordinary shares, par value $0.000625 per ...
|
|
Friday, January 30, 2026 06:41 AM
(RTTNews) - Shares of Republic Power Group Limited (RPGL) are climbing about 45 percent during Friday morning trading despite no specific corporate-related announcements to drive the stock movement.
|
|
Thursday, January 29, 2026 06:42 PM
Republic Power Group Ltd (NASDAQ: RPGL) jumped 50.78% to $1.33 in after-hours trading on Thursday following the disclosure of a securities offering. The extended-hours gain followed a 173.86% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 05/03/26 | 1.55 | 1.57 | 1.48 | 1.54 | 173,484 |
| 04/03/26 | 1.79 | 1.84 | 1.56 | 1.61 | 438,493 |
| 03/03/26 | 1.90 | 2.029 | 1.80 | 1.97 | 424,637 |
| 02/03/26 | 2.52 | 2.56 | 1.70 | 1.78 | 3,415,775 |
| 27/02/26 | 3.93 | 3.93 | 1.90 | 1.99 | 709,511 |
| 26/02/26 | 5.20 | 5.20 | 4.00 | 4.09 | 247,800 |
| 25/02/26 | 6.26 | 6.99 | 5.50 | 5.50 | 171,400 |
| 24/02/26 | 5.18 | 8.44 | 3.62 | 6.47 | 2,647,241 |
| 23/02/26 | 5.428 | 5.736 | 5.248 | 5.478 | 36,051 |
|
|
||||
|
|
||||
|
|