| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.12▲ | 7.14▼ | 7.17▼ | 9.95▼ |
| MA10 | 7.13▼ | 7.15▼ | 7.13▼ | 8.94▼ | 12.17▼ |
| MA20 | 7.13▲ | 7.11▲ | 7.08▲ | 10.60▼ | 14.30▼ |
| MA50 | 7.15▼ | 7.10▲ | 8.27▼ | 13.21▼ | 19.34▼ |
| MA100 | 7.13▼ | 8.44▼ | 9.80▼ | 15.07▼ | 29.28▼ |
| MA200 | 7.07▲ | 10.02▼ | 11.57▼ | 18.64▼ | 40.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.105▲ | -0.362▼ | -0.486▼ |
| RSI | 48.433▼ | 49.170▼ | 38.529▼ | 16.938▼ | 18.235▼ |
| STOCH | 85.470▲ | 41.404 | 69.893 | 4.791▼ | 5.390▼ |
| WILL %R | -35.000 | -36.842 | -32.184 | -94.412▼ | -96.915▼ |
| CCI | 59.985 | -14.977 | 50.800 | -99.777 | -194.031▼ |
|
Tuesday, February 17, 2026 03:38 PM
Rapid7 beat analysts’ revenue expectations by 0.9% last quarter, reporting revenues of $218 million, up 1.5% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA ...
|
|
Tuesday, February 17, 2026 04:08 AM
The most recent earnings report from Rapid7, Inc. ( NASDAQ:RPD ) was disappointing for shareholders. While the ...
|
|
Scotiabank Lowers its Price Target on Rapid7, Inc. (RPD) to $9 and Maintains a Sector Perform Rating
Tuesday, February 17, 2026 02:07 AM
Rapid7, Inc. (NASDAQ:RPD) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 11, 2026, Scotiabank analyst Patrick Colville lowered his price target on Rapid7, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 7.05 | 7.27 | 6.88 | 7.14 | 1,603,084 |
| 17/02/26 | 7.15 | 7.28 | 6.83 | 7.07 | 2,154,122 |
| 13/02/26 | 7.13 | 7.36 | 7.005 | 7.18 | 2,027,155 |
| 12/02/26 | 7.42 | 7.58 | 7.06 | 7.09 | 2,622,687 |
| 11/02/26 | 7.93 | 8.70 | 7.20 | 7.38 | 6,590,878 |
| 10/02/26 | 10.83 | 11.36 | 10.335 | 10.39 | 3,270,800 |
| 09/02/26 | 10.77 | 10.93 | 10.59 | 10.76 | 1,349,038 |
| 06/02/26 | 10.57 | 10.87 | 10.225 | 10.81 | 1,664,054 |
| 05/02/26 | 11.11 | 11.365 | 10.43 | 10.51 | 1,438,901 |
| 04/02/26 | 10.42 | 11.15 | 10.20 | 11.04 | 1,662,504 |
|
|
||||
|
|
||||
|
|