| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.44▲ | 13.42▲ | 13.75▼ | 15.88▼ |
| MA10 | 13.43▲ | 13.42▲ | 13.43▲ | 13.98▼ | 17.42▼ |
| MA20 | 13.44▲ | 13.47▼ | 13.61▼ | 16.32▼ | 19.15▼ |
| MA50 | 13.43▲ | 13.66▼ | 13.88▼ | 17.99▼ | 25.50▼ |
| MA100 | 13.43▲ | 13.91▼ | 15.33▼ | 19.80▼ | 34.76▼ |
| MA200 | 13.59▼ | 15.59▼ | 17.02▼ | 23.22▼ | 45.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.008▲ | -0.247▼ | -0.256▼ |
| RSI | 54.059▲ | 45.006▼ | 40.028▼ | 23.850▼ | 25.308▼ |
| STOCH | 44.097 | 74.209 | 36.282 | 6.625▼ | 14.015▼ |
| WILL %R | -41.667 | -18.868▲ | -67.669 | -95.388▼ | -96.977▼ |
| CCI | 141.941▲ | 72.824 | -34.020 | -71.011 | -185.067▼ |
| BBANDS | $RPD Bollinger Bands Expanding | Set Alert |
|
Rapid7 Recognized as a Leader in the 2025 Gartner® Magic Quadrant™ for Exposure Assessment Platforms
Wednesday, November 12, 2025 08:07 AM
BOSTON, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Rapid7, Inc. (NASDAQ: RPD), a leader in threat detection and exposure management, today announced it has been positioned as a Leader in the 2025 Gartner® ...
|
|
Wednesday, November 12, 2025 02:12 AM
NasdaqGM:RPD Earnings and Revenue History November 12th 2025 A Closer Look At Rapid7's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actuall ...
|
|
Thursday, November 06, 2025 11:46 AM
Rapid7 Inc (RPD) reports strong financial performance and strategic partnerships, despite challenges in ARR targets and customer spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.31 | 13.53 | 13.2113 | 13.47 | 1,023,723 |
| 17/11/25 | 13.96 | 13.96 | 13.41 | 13.46 | 1,281,222 |
| 14/11/25 | 13.59 | 14.05 | 13.47 | 14.03 | 2,514,811 |
| 13/11/25 | 13.97 | 14.1279 | 13.67 | 13.77 | 1,504,242 |
| 12/11/25 | 14.29 | 14.37 | 13.98 | 14.00 | 1,200,777 |
| 11/11/25 | 14.05 | 14.29 | 13.91 | 14.19 | 1,099,023 |
| 10/11/25 | 14.40 | 14.45 | 13.98 | 14.04 | 1,448,732 |
| 07/11/25 | 14.29 | 14.33 | 13.97 | 14.20 | 1,450,154 |
| 06/11/25 | 14.24 | 14.75 | 14.13 | 14.40 | 1,620,165 |
| 05/11/25 | 15.71 | 15.71 | 14.20 | 14.25 | 4,288,476 |
|
|
||||
|
|
||||
|
|