| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.45▼ | 3.47▼ | 3.46▼ | 3.39▲ |
| MA10 | 3.43▼ | 3.49▼ | 3.49▼ | 3.42▼ | 3.94▼ |
| MA20 | 3.44▼ | 3.50▼ | 3.47▼ | 3.36▲ | 4.70▼ |
| MA50 | 3.49▼ | 3.48▼ | 3.47▼ | 4.10▼ | 5.25▼ |
| MA100 | 3.50▼ | 3.46▼ | 3.34▲ | 4.79▼ | 7.12▼ |
| MA200 | 3.48▼ | 3.34▲ | 3.62▼ | 4.88▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.009▼ | 0.074▲ | -0.145▼ |
| RSI | 36.481▼ | 35.488▼ | 41.776▼ | 41.365▼ | 34.406▼ |
| STOCH | 22.345 | 18.443▼ | 43.797 | 77.066 | 12.789▼ |
| WILL %R | -52.941 | -77.778▼ | -77.778▼ | -23.932▲ | -85.289▼ |
| CCI | -73.623 | -180.390▼ | -179.295▼ | 63.099 | -81.814 |
| MA | $RPAY Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 09:16 PM
Repay Holdings Corporation (NASDAQ:RPAY) is one of the 15 Best Technology Penny Stocks to Buy. On November 20, Repay Holdings Corporation (NASDAQ:RPAY) presented at the Stephens Investment Conference ...
|
|
Monday, December 08, 2025 08:52 PM
Repay Holdings Corporation (NASDAQ:RPAY) is one of the 15 Best Technology Penny Stocks to Buy. On November 20, Repay Holdings Corporation (NASDAQ:RPAY) presented at the Stephens Investment Conference ...
|
|
Monday, November 10, 2025 02:30 PM
Repay Holdings (RPAY) came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.2 per share. This compares to earnings of $0.23 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 3.525 | 3.56 | 3.38 | 3.42 | 658,953 |
| 09/12/25 | 3.42 | 3.515 | 3.40 | 3.51 | 1,480,834 |
| 08/12/25 | 3.51 | 3.51 | 3.365 | 3.41 | 2,418,750 |
| 05/12/25 | 3.48 | 3.535 | 3.45 | 3.50 | 652,076 |
| 04/12/25 | 3.51 | 3.54 | 3.42 | 3.48 | 616,221 |
| 03/12/25 | 3.40 | 3.56 | 3.40 | 3.50 | 799,898 |
| 02/12/25 | 3.35 | 3.46 | 3.32 | 3.41 | 1,319,990 |
| 01/12/25 | 3.29 | 3.42 | 3.26 | 3.35 | 747,791 |
| 28/11/25 | 3.32 | 3.39 | 3.27 | 3.32 | 673,207 |
| 26/11/25 | 3.29 | 3.385 | 3.29 | 3.31 | 766,094 |
|
|
||||
|
|
||||
|
|