| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.74▲ | 5.73▲ | 5.63▲ | 5.37▲ |
| MA10 | 5.75▲ | 5.73▲ | 5.73▲ | 5.59▲ | 5.17▲ |
| MA20 | 5.74▲ | 5.73▲ | 5.65▲ | 5.35▲ | 4.81▲ |
| MA50 | 5.73▲ | 5.60▲ | 5.56▲ | 5.08▲ | 6.31▼ |
| MA100 | 5.73▲ | 5.55▲ | 5.44▲ | 4.79▲ | 7.54▼ |
| MA200 | 5.65▲ | 5.40▲ | 5.25▲ | 6.05▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.003▲ | 0.025▲ | 0.232▲ |
| RSI | 54.214▲ | 61.874▲ | 62.824▲ | 63.822▲ | 54.129▲ |
| STOCH | 76.667 | 54.676 | 63.462 | 73.315 | 71.855 |
| WILL %R | -40.000 | -20.000▲ | -23.077▲ | -12.865▲ | -7.432▲ |
| CCI | 30.588 | 167.213▲ | 115.643▲ | 123.651▲ | 175.762▲ |
| CDL | $RPAY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:20 PM
Detailed price information for Repay Holdings Corp Cl A (RPAY-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 01:00 AM
Detailed price information for Repay Holdings Corp Cl A (RPAY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Repay Holdings Corporation reports earnings inline with expectations. Reported EPS is $0.2 EPS, expectations were $0.2. Operator: Good afternoon. I’d ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.75 | 5.75 | 5.75 | 5.75 | 6,135 |
| 25/08/25 | 5.68 | 5.77 | 5.5961 | 5.73 | 578,548 |
| 22/08/25 | 5.51 | 5.79 | 5.48 | 5.67 | 1,133,132 |
| 21/08/25 | 5.52 | 5.52 | 5.03 | 5.46 | 642,792 |
| 20/08/25 | 5.55 | 5.57 | 5.445 | 5.53 | 726,355 |
| 19/08/25 | 5.54 | 5.615 | 5.43 | 5.59 | 790,273 |
| 18/08/25 | 5.46 | 5.67 | 5.44 | 5.53 | 1,204,452 |
| 15/08/25 | 5.55 | 5.64 | 5.14 | 5.43 | 1,251,206 |
| 14/08/25 | 5.63 | 5.655 | 5.39 | 5.51 | 1,114,237 |
| 13/08/25 | 5.42 | 5.86 | 5.40 | 5.70 | 2,451,987 |
|
|
||||
|
|
||||
|
|