| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.39▼ | 3.38▼ | 3.41▼ | 3.56▼ |
| MA10 | 3.39▼ | 3.38▼ | 3.37▲ | 3.45▼ | 3.59▼ |
| MA20 | 3.40▼ | 3.36▲ | 3.37▲ | 3.53▼ | 3.94▼ |
| MA50 | 3.38▼ | 3.37▲ | 3.44▼ | 3.56▼ | 4.64▼ |
| MA100 | 3.37▲ | 3.44▼ | 3.49▼ | 4.05▼ | 6.74▼ |
| MA200 | 3.37▲ | 3.49▼ | 3.58▼ | 4.49▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.007▲ | -0.015▼ | 0.017▲ |
| RSI | 38.802▼ | 49.566▼ | 47.434▼ | 41.267▼ | 36.687▼ |
| STOCH | 75.000 | 57.589 | 61.429 | 27.528 | 46.859 |
| WILL %R | -100.000▼ | -52.941 | -60.000 | -80.460▼ | -71.777 |
| CCI | -75.269 | 52.420 | 78.125 | -111.732▼ | -62.110 |
|
Tuesday, February 03, 2026 03:01 AM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. It hits us in the ...
|
|
Wednesday, December 17, 2025 05:13 PM
Repay Holdings Corp (NASDAQ:RPAY) is one of the best multibagger penny stocks to buy right now. Repay Holdings (RPAY) holds a Moderate Buy rating, with a $7 average target (range $4–$12), implying ...
|
|
Thursday, December 11, 2025 08:55 PM
Repay Holdings Corporation (NASDAQ:RPAY) is one of the best long-term penny stocks to invest in. On November 13, DA Davidson cut the price target on Repay Holdings Corporation (NASDAQ:RPAY) to $9 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.38 | 3.42 | 3.33 | 3.38 | 2,187,637 |
| 05/02/26 | 3.44 | 3.48 | 3.305 | 3.36 | 1,024,201 |
| 04/02/26 | 3.38 | 3.47 | 3.295 | 3.44 | 1,341,623 |
| 03/02/26 | 3.47 | 3.48 | 3.30 | 3.37 | 1,177,799 |
| 02/02/26 | 3.50 | 3.58 | 3.47 | 3.49 | 633,351 |
| 30/01/26 | 3.52 | 3.57 | 3.47 | 3.49 | 994,194 |
| 29/01/26 | 3.50 | 3.555 | 3.425 | 3.54 | 535,628 |
| 28/01/26 | 3.52 | 3.58 | 3.47 | 3.52 | 948,196 |
| 27/01/26 | 3.45 | 3.52 | 3.405 | 3.49 | 684,084 |
| 26/01/26 | 3.59 | 3.61 | 3.465 | 3.47 | 456,769 |
|
|
||||
|
|
||||
|
|