Repay Holdings Corporation (RPAY) Stock Price

3.08 ▲ +0.31 (+11.19%)
Open: 2.79 Vol: 1.75M Day's range: 2.79 - 3.095 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.05▲ 3.04▲ 2.86▲ 2.81▲
MA10 3.07▲ 2.99▲ 2.94▲ 2.80▲ 3.08▼
MA20 3.05▲ 2.90▲ 2.84▲ 2.86▲ 3.31▼
MA50 2.99▲ 2.78▲ 2.78▲ 3.14▼ 4.25▼
MA100 2.91▲ 2.76▲ 2.81▲ 3.37▼ 6.22▼
MA200 2.82▲ 2.83▲ 2.92▲ 4.26▼ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.033▲ 0.048▲ -0.001▼
RSI 69.138▲ 79.780▲ 78.718▲ 54.682▲ 41.411▼
STOCH 70.101     97.230▲ 97.526▲ 53.218     19.008▼
WILL %R -28.571     -7.273▲ -5.405▲ -12.605▲ -63.509    
CCI 79.225     111.182▲ 123.089▲ 164.288▲ -69.091    
Latest Filters Detected On RPAY
PSAR&MOM $RPAY PSAR Switch Up + Momentum Set Alert
RSI&VOL $RPAY RSI Cross Up and Volume Set Alert
RSI $RPAY RSI(14) Crossed Above 50 Set Alert
MA $RPAY Price Crossed Above MA(26) Set Alert
MA $RPAY Price Crossed Above MA(13) Set Alert
BREAK $RPAY Price Breaks 10 Days High Set Alert
CDL $RPAY Marubozu Candlestick Pattern Detected Set Alert
Repay Holdings Corporation News
Monday, March 23, 2026 04:35 AM
Marram Investment Management, an outsourced long-term investment solutions provider, released its fourth-quarter investor letter. A copy of the letter can be downloaded here. The Portfolio returned +4 ...
Tuesday, March 10, 2026 10:12 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the diversified financial services stocks, including Paymentus (NYSE:PAY) and its peers.
Tuesday, March 10, 2026 08:46 AM
Detailed price information for Repay Holdings Corp Cl A (RPAY-Q) from The Globe and Mail including charting and trades.
RPAY historical stock data
date open high low close volume
26/03/26 3.05 3.10 3.05 3.08 34,148
25/03/26 2.79 3.095 2.79 3.08 1,746,487
24/03/26 2.74 2.805 2.725 2.77 913,184
23/03/26 2.67 2.79 2.615 2.78 1,172,819
20/03/26 2.65 2.675 2.56 2.59 1,077,353
19/03/26 2.77 2.795 2.635 2.65 820,246
18/03/26 2.87 2.89 2.77 2.78 960,372
17/03/26 2.69 2.92 2.67 2.90 1,305,293
16/03/26 2.68 2.71 2.56 2.66 1,309,317
13/03/26 2.71 2.765 2.655 2.67 1,155,748
Quote Details
52wk Low:2.56
52wk High:6.055
Vol:1.75M
Avg Vol(3m):21.2M
1Y Chng:-32.60%
1M Chng:+1.32%
Add to Watch List