| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.43▲ | 3.42▲ | 3.45▼ | 3.40▲ |
| MA10 | 3.45▲ | 3.41▲ | 3.43▲ | 3.45▼ | 3.94▼ |
| MA20 | 3.43▲ | 3.42▲ | 3.44▲ | 3.35▲ | 4.70▼ |
| MA50 | 3.40▲ | 3.46▼ | 3.46▼ | 4.03▼ | 5.25▼ |
| MA100 | 3.43▲ | 3.46▼ | 3.39▲ | 4.75▼ | 7.12▼ |
| MA200 | 3.44▲ | 3.36▲ | 3.54▼ | 4.84▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.001▲ | 0.068▲ | -0.143▼ |
| RSI | 59.996▲ | 53.137▲ | 50.749▲ | 42.919▼ | 34.659▼ |
| STOCH | 42.992 | 61.771 | 50.987 | 68.741 | 13.008▼ |
| WILL %R | -33.333 | -34.146 | -34.146 | -22.449▲ | -84.298▼ |
| CCI | 51.134 | 39.824 | 49.686 | 29.736 | -82.397 |
|
Thursday, December 11, 2025 08:40 PM
Repay Holdings Corporation (NASDAQ:RPAY) is one of the best long-term penny stocks to invest in. On November 13, DA Davidson cut the price target on Repay Holdings Corporation (NASDAQ:RPAY) to $9 from ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Morgan Stanley maintained coverage of Repay Holdings (NasdaqCM:RPAY) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Repay Holdings is $8.71/share. The forecasts range from a low of $5.05 to a high of $12.60. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.50 | 3.52 | 3.31 | 3.45 | 1,931,834 |
| 11/12/25 | 3.43 | 3.49 | 3.345 | 3.47 | 1,556,002 |
| 10/12/25 | 3.51 | 3.56 | 3.38 | 3.42 | 1,062,708 |
| 09/12/25 | 3.42 | 3.515 | 3.40 | 3.51 | 1,480,834 |
| 08/12/25 | 3.51 | 3.51 | 3.365 | 3.41 | 2,418,750 |
| 05/12/25 | 3.48 | 3.535 | 3.45 | 3.50 | 652,076 |
| 04/12/25 | 3.51 | 3.54 | 3.42 | 3.48 | 616,221 |
| 03/12/25 | 3.40 | 3.56 | 3.40 | 3.50 | 799,898 |
| 02/12/25 | 3.35 | 3.46 | 3.32 | 3.41 | 1,319,990 |
| 01/12/25 | 3.29 | 3.42 | 3.26 | 3.35 | 747,791 |
|
|
||||
|
|
||||
|
|