| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.72▼ | 3.71▲ | 3.77▼ | 3.55▲ |
| MA10 | 3.72▼ | 3.70▲ | 3.70▲ | 3.67▲ | 3.77▼ |
| MA20 | 3.72▼ | 3.70▲ | 3.77▼ | 3.54▲ | 4.58▼ |
| MA50 | 3.71▲ | 3.80▼ | 3.74▼ | 3.85▼ | 5.10▼ |
| MA100 | 3.70▲ | 3.72▼ | 3.60▲ | 4.65▼ | 7.05▼ |
| MA200 | 3.78▼ | 3.59▲ | 3.47▲ | 4.74▼ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.009▼ | 0.061▲ | -0.063▼ |
| RSI | 45.474▼ | 44.834▼ | 45.427▼ | 51.931▲ | 39.224▼ |
| STOCH | 33.333 | 79.630 | 48.059 | 72.149 | 22.089 |
| WILL %R | -80.000▼ | -27.778 | -71.739 | -40.741 | -73.561 |
| CCI | -117.987▼ | 63.566 | -13.012 | 33.804 | -36.753 |
| RSI | $RPAY RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Morgan Stanley maintained coverage of Repay Holdings (NasdaqCM:RPAY) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Sunday, April 06, 2025 05:01 PM
Paymentus (NYSE:PAY – Free Report) had its price objective reduced by Robert W. Baird from $36.00 to $30.00 in a research note published on Friday morning,Benzinga reports. Robert W. Baird currently ...
|
|
Wednesday, March 13, 2024 03:42 AM
In recent trading, shares of Repay Holdings Corp (Symbol: RPAY) have crossed above the average analyst 12-month target price of $10.79, changing hands for $10.89/share. When a stock reaches the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.65 | 3.735 | 3.61 | 3.71 | 327,454 |
| 23/12/25 | 3.78 | 3.80 | 3.635 | 3.65 | 705,133 |
| 22/12/25 | 3.80 | 3.985 | 3.75 | 3.78 | 927,991 |
| 19/12/25 | 3.91 | 3.965 | 3.75 | 3.79 | 3,112,952 |
| 18/12/25 | 3.85 | 3.975 | 3.82 | 3.91 | 1,418,810 |
| 17/12/25 | 3.69 | 3.88 | 3.67 | 3.83 | 1,298,842 |
| 16/12/25 | 3.37 | 3.69 | 3.33 | 3.69 | 1,885,128 |
| 15/12/25 | 3.48 | 3.48 | 3.36 | 3.40 | 1,826,377 |
| 12/12/25 | 3.50 | 3.52 | 3.31 | 3.45 | 1,931,834 |
| 11/12/25 | 3.43 | 3.49 | 3.345 | 3.47 | 1,556,002 |
|
|
||||
|
|
||||
|
|