| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.80▼ | 4.83▼ | 5.09▼ | 4.65▲ |
| MA10 | 4.79▼ | 4.84▼ | 4.90▼ | 5.08▼ | 4.43▲ |
| MA20 | 4.79▼ | 4.93▼ | 5.05▼ | 4.78▼ | 5.46▼ |
| MA50 | 4.83▼ | 5.12▼ | 5.16▼ | 4.50▲ | 7.14▼ |
| MA100 | 4.93▼ | 5.15▼ | 4.97▼ | 5.59▼ | 7.90▼ |
| MA200 | 5.08▼ | 4.93▼ | 4.52▲ | 6.79▼ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.031▼ | 0.014▲ | 0.081▲ |
| RSI | 43.498▼ | 20.747▼ | 21.438▼ | 50.428▲ | 37.772▼ |
| STOCH | 21.499 | 9.724▼ | 5.793▼ | 64.022 | 46.698 |
| WILL %R | -64.706 | -89.655▼ | -92.771▼ | -59.184 | -50.209 |
| CCI | -22.275 | -137.207▼ | -102.294▼ | -46.071 | 23.776 |
| MA | $RPAY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, May 16, 2025 08:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Thursday, May 15, 2025 05:00 PM
Repay (NASDAQ:RPAY – Free Report) had its target price trimmed by Keefe, Bruyette & Woods from $6.50 to $4.50 in a research note issued to investors on Tuesday,Benzinga reports.The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.92 | 4.9899 | 4.75 | 4.78 | 2,056,246 |
| 12/06/25 | 5.09 | 5.17 | 4.98 | 5.00 | 832,190 |
| 11/06/25 | 5.30 | 5.36 | 5.15 | 5.15 | 1,066,729 |
| 10/06/25 | 5.27 | 5.355 | 5.17 | 5.27 | 865,145 |
| 09/06/25 | 5.25 | 5.30 | 5.20 | 5.23 | 963,117 |
| 06/06/25 | 5.21 | 5.2599 | 5.16 | 5.22 | 1,190,935 |
| 05/06/25 | 5.00 | 5.30 | 4.985 | 5.15 | 1,692,953 |
| 04/06/25 | 5.12 | 5.20 | 4.855 | 4.96 | 2,052,757 |
| 03/06/25 | 4.93 | 5.125 | 4.895 | 5.11 | 1,770,669 |
| 02/06/25 | 4.76 | 4.97 | 4.76 | 4.95 | 1,506,747 |
|
|
||||
|
|
||||
|
|