| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.65▼ | 5.63▲ | 5.76▼ | 5.80▼ |
| MA10 | 5.62▲ | 5.62▲ | 5.64▲ | 5.79▼ | 5.47▲ |
| MA20 | 5.64▲ | 5.65▼ | 5.67▼ | 5.76▼ | 5.05▲ |
| MA50 | 5.62▲ | 5.73▼ | 5.78▼ | 5.39▲ | 6.17▼ |
| MA100 | 5.64▲ | 5.79▼ | 5.78▼ | 4.96▲ | 7.52▼ |
| MA200 | 5.68▼ | 5.79▼ | 5.65▼ | 5.87▼ | 8.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.001▲ | -0.042▼ | 0.207▲ |
| RSI | 52.673▲ | 47.759▼ | 45.429▼ | 50.094▲ | 51.775▲ |
| STOCH | 36.902 | 61.071 | 46.593 | 45.842 | 81.465▲ |
| WILL %R | -35.714 | -46.154 | -46.154 | -74.545 | -27.063 |
| CCI | 19.586 | 11.739 | -50.763 | -95.138 | 78.379 |
| MA | $RPAY Price Crossed Below MA(26) | Set Alert |
|
Friday, September 12, 2025 05:23 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, September 10, 2025 01:25 PM
Repay Holdings Corporation (NASDAQ: RPAY) ("REPAY"), a leading provider of vertically-integrated payment solutions, today announced an inducement award grant to Robert S. Houser in connection with his ...
|
|
Tuesday, September 09, 2025 05:44 AM
Repay Holdings (NASDAQ:RPAY) announced a comprehensive technology partnership with Alfa, a leading provider of SaaS solutions. This partnership aims to deliver more secure and convenient payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.70 | 5.765 | 5.505 | 5.645 | 1,260,303 |
| 16/09/25 | 5.65 | 5.745 | 5.63 | 5.71 | 445,924 |
| 15/09/25 | 5.88 | 5.895 | 5.53 | 5.66 | 1,060,081 |
| 12/09/25 | 5.92 | 5.955 | 5.80 | 5.89 | 516,666 |
| 11/09/25 | 5.70 | 5.93 | 5.70 | 5.92 | 688,551 |
| 10/09/25 | 5.95 | 5.95 | 5.62 | 5.66 | 685,007 |
| 09/09/25 | 5.90 | 6.00 | 5.86 | 5.96 | 463,231 |
| 08/09/25 | 5.91 | 5.95 | 5.75 | 5.92 | 477,528 |
| 05/09/25 | 5.71 | 5.90 | 5.66 | 5.88 | 457,157 |
| 04/09/25 | 5.61 | 5.785 | 5.52 | 5.69 | 558,535 |
|
|
||||
|
|
||||
|
|