| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.93▼ | 3.91▲ | 3.89▲ | 3.82▲ |
| MA10 | 3.93▼ | 3.91▲ | 3.92▼ | 3.75▲ | 3.85▲ |
| MA20 | 3.93▼ | 3.92▼ | 3.93▼ | 3.76▲ | 3.77▲ |
| MA50 | 3.91▲ | 3.89▲ | 3.79▲ | 3.83▲ | 3.60▲ |
| MA100 | 3.92▼ | 3.77▲ | 3.75▲ | 3.73▲ | 4.80▼ |
| MA200 | 3.93▼ | 3.74▲ | 3.75▲ | 3.52▲ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.011▼ | 0.036▲ | 0.014▲ |
| RSI | 46.144▼ | 52.139▲ | 55.836▲ | 56.139▲ | 52.610▲ |
| STOCH | 26.389 | 67.686 | 37.222 | 79.335 | 46.527 |
| WILL %R | -100.000▼ | -53.333 | -53.333 | -15.385▲ | -43.728 |
| CCI | -119.203▼ | 63.915 | 6.786 | 102.586▲ | 28.777 |
|
Monday, August 03, 2026 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 08, 2026 07:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 10:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 4.00 | 4.01 | 3.85 | 3.93 | 327,662 |
| 18/09/26 | 3.94 | 3.985 | 3.90 | 3.98 | 542,455 |
| 17/09/26 | 3.85 | 3.975 | 3.80 | 3.95 | 261,287 |
| 16/09/26 | 3.80 | 3.84 | 3.73 | 3.80 | 306,909 |
| 15/09/26 | 3.70 | 3.86 | 3.625 | 3.78 | 355,376 |
| 14/09/26 | 3.57 | 3.71 | 3.535 | 3.70 | 616,585 |
| 11/09/26 | 3.62 | 3.62 | 3.54 | 3.56 | 321,484 |
| 10/09/26 | 3.52 | 3.585 | 3.49 | 3.56 | 342,640 |
| 09/09/26 | 3.67 | 3.685 | 3.52 | 3.55 | 401,743 |
| 08/09/26 | 3.84 | 3.85 | 3.645 | 3.68 | 401,128 |
|
|
||||
|
|
||||
|
|