| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 4.99▲ | 4.93▲ | 4.58▲ | 4.94▲ |
| MA10 | 4.99▲ | 4.90▲ | 4.74▲ | 4.63▲ | 5.35▼ |
| MA20 | 4.98▲ | 4.70▲ | 4.56▲ | 4.84▲ | 5.16▼ |
| MA50 | 4.91▲ | 4.54▲ | 4.58▲ | 5.33▼ | 5.86▼ |
| MA100 | 4.74▲ | 4.59▲ | 4.68▲ | 5.16▼ | 7.43▼ |
| MA200 | 4.56▲ | 4.72▲ | 5.02▲ | 5.47▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.037▲ | 0.073▲ | 0.023▲ | 0.008▲ |
| RSI | 75.977▲ | 79.553▲ | 82.944▲ | 54.204▲ | 46.718▼ |
| STOCH | 88.462▲ | 94.028▲ | 96.663▲ | 31.036 | 30.145 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -54.986 |
| CCI | 231.784▲ | 112.018▲ | 130.356▲ | 110.227▲ | -99.878 |
| ▲ PSAR&MOM | $RPAY PSAR Switch Up + Momentum | Set Alert |
| RSI | $RPAY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RPAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RPAY Price Crossed Above MA(26) | Set Alert |
| MA | $RPAY Price Crossed Above MA(13) | Set Alert |
| MA | $RPAY Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RPAY Price Breaks 10 Days High | Set Alert |
|
Sunday, October 26, 2025 03:05 AM
Repay Holdings Corporation (NASDAQ:RPAY) is one of the best NASDAQ stocks under $5 to buy now. On October 14, Repay Holdings Corporation announced a partnership with Emotive Software, which is an ...
|
|
Friday, October 24, 2025 07:11 AM
On October 9, Scott Ladner, Chief Investment Officer at Horizon Investments, appeared on CNBC to suggest that AI remains the key market driver along with tech.
|
|
Tuesday, October 14, 2025 05:40 AM
Repay Holdings Corporation (NASDAQ: RPAY) ("REPAY"), a leading provider of vertically-integrated payment solutions, today announced a new integration with Emotive Software, a groundbreaking all-in-one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 4.56 | 5.09 | 4.535 | 5.09 | 1,777,579 |
| 23/10/25 | 4.38 | 4.52 | 4.30 | 4.48 | 2,289,876 |
| 22/10/25 | 4.46 | 4.48 | 4.315 | 4.38 | 1,246,554 |
| 21/10/25 | 4.51 | 4.57 | 4.44 | 4.45 | 1,076,131 |
| 20/10/25 | 4.66 | 4.745 | 4.485 | 4.51 | 898,857 |
| 17/10/25 | 4.53 | 4.67 | 4.4645 | 4.63 | 997,372 |
| 16/10/25 | 4.77 | 4.795 | 4.5401 | 4.57 | 1,080,662 |
| 15/10/25 | 4.69 | 4.80 | 4.65 | 4.80 | 1,138,375 |
| 14/10/25 | 4.65 | 4.74 | 4.595 | 4.63 | 1,281,717 |
| 13/10/25 | 4.67 | 4.765 | 4.56 | 4.73 | 909,661 |
|
|
||||
|
|
||||
|
|