Root Inc. Class A (ROOT) Stock Price

81.50 ▲ +2.56 (+3.24%)
Open: 79.05 Vol: 271.1K Day's range: 78.70 - 82.20 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.77▼ 81.57▼ 80.90▲ 77.06▲ 79.70▲
MA10 81.76▼ 80.54▲ 80.23▲ 77.48▲ 81.10▲
MA20 81.65▼ 80.17▲ 79.71▲ 80.32▲ 91.94▼
MA50 80.62▲ 78.19▲ 76.30▲ 83.45▼ 109.34▼
MA100 80.26▲ 76.32▲ 79.41▲ 94.00▼ 79.98▲
MA200 79.22▲ 79.56▲ 79.46▲ 114.28▼ 43.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.081▲ 0.109▲ 0.185▲ -0.967▼
RSI 53.480▲ 65.127▲ 64.967▲ 51.221▲ 41.769▼
STOCH 62.589     85.629▲ 66.128     42.023     26.866    
WILL %R -53.000     -15.868▲ -15.868▲ -41.449     -63.122    
CCI -79.234     103.753▲ 145.765▲ 18.498     -61.767    
Latest Filters Detected On ROOT
RSI $ROOT RSI(14) Crossed Above 50 Set Alert
▲ MACD $ROOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ROOT Price Crossed Above MA(26) Set Alert
MA $ROOT Price Crossed Above MA(13) Set Alert
Root Inc. Class A News
KBR and Axiom Space Successfully Test Next-Generation Spacesuit in Critical Step Toward Returning to the Moon
Thursday, November 27, 2025 01:18 AM
KBR (NYSE: KBR) and Axiom Space successfully completed the first uncrewed thermal vacuum test of the Axiom Extravehicular Mobility Unit (AxEMU) Pressure Garment, which is designed to support ...
2 Growth Stocks Set to Flourishand 1 Facing Challenges
Tuesday, November 25, 2025 10:35 AM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. The ...
FDA OKs Novartis SMA Treatment As First Gene Therapy Option For Kids, Teens And Adults
Tuesday, November 25, 2025 06:15 AM
Novartis wins FDA approval for Itvisma, a one-time gene therapy offering broader SMA treatment with sustained motor function improvements.
ROOT historical stock data
date open high low close volume
26/11/25 79.05 82.20 78.70 81.50 271,100
25/11/25 80.38 80.90 78.58 78.94 231,800
24/11/25 75.24 80.82 74.75 80.315 357,600
21/11/25 68.38 75.65 68.0801 75.54 613,279
20/11/25 74.20 75.79 68.77 69.03 605,593
19/11/25 76.90 77.52 71.79 72.61 456,600
18/11/25 75.80 78.95 74.50 76.31 469,961
17/11/25 81.33 82.8099 75.785 76.51 432,785
14/11/25 79.89 83.885 79.89 81.84 271,686
13/11/25 87.30 87.30 80.3342 82.20 434,563
Quote Details
52wk Low:68.08
52wk High:181.14
Vol:271.1K
Avg Vol(3m):10.6M
1Y Chng:+6.87%
1M Chng:+8.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B