Root Inc. Class A (ROOT) Stock Price

55.09 ▼ -0.40 (-0.72%)
Open: 54.32 Vol: 29.87K Day's range: 53.935 - 56.305 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.94▲ 55.06▲ 55.23▼ 56.05▼ 54.05▲
MA10 54.98▲ 55.31▼ 55.45▼ 56.42▼ 56.81▼
MA20 54.97▲ 55.46▼ 55.80▼ 54.15▲ 55.91▼
MA50 55.34▼ 55.91▼ 56.43▼ 57.05▼ 62.83▼
MA100 55.53▼ 56.34▼ 54.64▲ 55.64▼ 85.43▼
MA200 55.83▼ 54.31▲ 55.28▼ 59.77▼ 53.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.018▼ -0.064▼ 0.323▲ 0.777▲
RSI 50.262▲ 43.567▼ 41.451▼ 48.973▼ 46.409▼
STOCH 43.478     37.120     57.032     66.365     38.334    
WILL %R -5.195▲ -51.266     -51.266     -36.765     -55.481    
CCI 94.983     -56.456     -102.090▼ 12.007     -23.938    
Latest Filters Detected On ROOT
MA $ROOT Price Crossed Below MA(13) Set Alert
▼ GAP $ROOT Open Gap Down %2 Set Alert
Root Inc. Class A News
Root Insurance and Carvana Extend Embedded Insurance Agreement
Tuesday, September 01, 2026 01:04 PM
Extended agreement builds on success of partnership that has sold more than 200,000 policiesCOLUMBUS, Ohio, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in ...
Root Insurance and Carvana Extend Embedded Insurance Agreement
Tuesday, September 01, 2026 01:04 PM
Extended agreement builds on success of partnership that has sold more than 200,000 policiesCOLUMBUS, Ohio, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in ...
Root Reduces Auto Insurance Rates by 15% in Florida, Citing Impact of Legal Reforms
Thursday, August 27, 2026 01:05 PM
Florida insurance reforms and regulatory environment enable Root to deliver immediate savings to drivers as litigation costs declineCOLUMBUS, Ohio, Aug. (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the ...
ROOT historical stock data
date open high low close volume
01/09/26 54.32 56.31 53.935 55.09 139,415
31/08/26 56.43 56.43 54.47 55.49 188,316
28/08/26 55.26 57.08 55.26 56.43 160,880
27/08/26 58.56 58.84 54.81 55.045 117,390
26/08/26 57.35 58.36 57.1501 58.19 162,506
25/08/26 56.91 57.9399 56.56 57.70 146,768
24/08/26 56.40 56.765 55.66 56.57 122,214
21/08/26 58.09 58.33 54.56 55.79 302,697
20/08/26 56.33 58.18 56.33 57.41 244,604
19/08/26 52.50 56.865 52.50 56.46 242,655
Quote Details
52wk Low:40.91
52wk High:104.47
Vol:29.87K
Avg Vol(3m):3.6M
1Y Chng:-45.44%
1M Chng:-6.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 874.28M