| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.04▼ | 52.84▲ | 52.58▲ | 51.07▲ | 49.24▲ |
| MA10 | 52.96▼ | 52.51▲ | 52.17▲ | 49.79▲ | 51.83▲ |
| MA20 | 52.65▲ | 51.95▲ | 51.27▲ | 48.29▲ | 54.08▼ |
| MA50 | 52.45▲ | 50.69▲ | 49.78▲ | 51.45▲ | 58.41▼ |
| MA100 | 51.89▲ | 49.67▲ | 48.41▲ | 54.17▼ | 84.22▼ |
| MA200 | 51.08▲ | 48.22▲ | 49.26▲ | 55.13▼ | 55.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.052▲ | 0.127▲ | 0.841▲ | 0.138▲ |
| RSI | 55.071▲ | 65.286▲ | 71.920▲ | 63.200▲ | 47.398▼ |
| STOCH | 65.176 | 68.569 | 85.270▲ | 86.167▲ | 29.350 |
| WILL %R | -35.814 | -27.249 | -14.466▲ | -6.138▲ | -52.069 |
| CCI | 19.652 | 128.938▲ | 115.636▲ | 180.384▲ | -7.933 |
|
Monday, October 05, 2026 01:41 AM
Follow Root as investors assess technology-driven auto insurance, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Tuesday, September 15, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Root (ROOT) is on September 15, 2026 at 8:00 AM for Goldman Sachs Americas Financial Technology ...
|
|
Thursday, August 27, 2026 09:05 AM
COLUMBUS, Ohio, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in car insurance, today announced new rates that will reduce auto insurance premiums for Florida ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 52.425 | 53.43 | 51.80 | 52.915 | 50,710 |
| 19/10/26 | 50.59 | 52.6225 | 50.1176 | 52.32 | 210,113 |
| 16/10/26 | 50.60 | 51.40 | 49.84 | 50.47 | 139,664 |
| 15/10/26 | 49.76 | 50.81 | 49.255 | 50.53 | 165,095 |
| 14/10/26 | 48.30 | 49.12 | 47.51 | 49.12 | 222,038 |
| 13/10/26 | 48.62 | 49.435 | 48.10 | 48.75 | 186,590 |
| 12/10/26 | 49.29 | 49.90 | 48.05 | 48.34 | 122,830 |
| 09/10/26 | 48.56 | 49.3488 | 48.20 | 49.13 | 127,067 |
| 08/10/26 | 47.74 | 49.09 | 47.3693 | 48.56 | 317,124 |
| 07/10/26 | 46.83 | 48.415 | 46.7429 | 47.74 | 147,816 |
|
|
||||
|
|
||||
|
|