| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.71▼ | 52.23▼ | 52.13▼ | 55.70▼ | 57.52▼ |
| MA10 | 51.99▼ | 52.25▼ | 51.57▼ | 56.83▼ | 56.54▼ |
| MA20 | 52.14▼ | 51.45▲ | 53.68▼ | 58.02▼ | 54.26▼ |
| MA50 | 52.25▼ | 55.14▼ | 55.79▼ | 56.88▼ | 66.19▼ |
| MA100 | 51.73▼ | 55.90▼ | 57.37▼ | 54.13▼ | 84.82▼ |
| MA200 | 53.11▼ | 57.49▼ | 59.26▼ | 62.07▼ | 52.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.310▲ | 0.094▲ | -0.879▼ | 1.109▲ |
| RSI | 36.246▼ | 42.622▼ | 40.919▼ | 40.672▼ | 41.654▼ |
| STOCH | 21.873 | 51.230 | 71.871 | 46.192 | 55.465 |
| WILL %R | -95.455▼ | -59.287 | -26.797 | -61.053 | -71.544 |
| CCI | -143.637▼ | -62.339 | 48.207 | -147.592▼ | -110.852▼ |
| CDL | $ROOT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 11:00 AM
As Root leans into underwriting discipline over growth, the insurer posts a 15% rise in second-quarter profit, though earnings trail its record first quarter.
|
|
Wednesday, August 05, 2026 09:03 PM
Key Points Interested in Root, Inc.? Here are five stocks we like better. Root reported improved profitability: Q2 net income rose 15% year over year to $25 million, revenue increased 2% to $389 ...
|
|
Wednesday, August 05, 2026 09:25 AM
Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, today announced financial results for the second quarter. Root’s second quarter financial results and management commentary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 51.07 | 53.835 | 51.01 | 51.50 | 543,841 |
| 06/08/26 | 47.00 | 50.79 | 45.14 | 50.51 | 876,733 |
| 05/08/26 | 59.99 | 61.4699 | 59.565 | 60.28 | 208,480 |
| 04/08/26 | 57.37 | 59.97 | 57.01 | 59.12 | 145,159 |
| 03/08/26 | 54.90 | 57.74 | 54.90 | 57.07 | 206,350 |
| 31/07/26 | 58.44 | 58.49 | 53.65 | 54.15 | 283,058 |
| 30/07/26 | 56.70 | 58.37 | 56.30 | 58.04 | 234,168 |
| 29/07/26 | 59.52 | 59.98 | 54.5521 | 56.56 | 178,415 |
| 28/07/26 | 59.70 | 61.44 | 58.74 | 61.40 | 242,194 |
| 27/07/26 | 58.46 | 60.57 | 58.46 | 59.65 | 166,548 |
|
|
||||
|
|
||||
|
|