| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.17▲ | 55.16▲ | 55.26▲ | 54.33▲ | 54.17▲ |
| MA10 | 55.11▲ | 55.26▲ | 56.00▼ | 52.62▲ | 56.42▼ |
| MA20 | 55.07▲ | 56.25▼ | 56.47▼ | 54.73▲ | 55.27▲ |
| MA50 | 55.30▲ | 55.51▲ | 52.99▲ | 56.62▼ | 64.63▼ |
| MA100 | 56.29▼ | 52.68▲ | 53.36▲ | 54.83▲ | 85.09▼ |
| MA200 | 56.36▼ | 53.55▲ | 55.91▼ | 60.77▼ | 53.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.219▼ | -0.427▼ | 0.464▲ | 0.788▲ |
| RSI | 61.580▲ | 48.318▼ | 53.941▲ | 51.128▲ | 47.184▼ |
| STOCH | 48.418 | 23.256 | 10.270▼ | 68.673 | 40.748 |
| WILL %R | -14.286▲ | -74.790 | -74.790 | -34.782 | -52.349 |
| CCI | 214.357▲ | -32.805 | -73.536 | 64.552 | -40.756 |
|
Wednesday, August 12, 2026 02:05 AM
COLUMBUS, Ohio, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, and TheZebra.com (The Zebra), the easiest way to compare and buy insurance ...
|
|
Friday, August 07, 2026 02:41 PM
Digital auto insurance company Root (NASDAQ:ROOT) missed Wall Street’s revenue expectations in Q2 CY2026 as sales only rose 1.6% year on year to $389.2 million. Its GAAP profit of $1.49 per share was ...
|
|
Wednesday, August 05, 2026 09:25 AM
Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, today announced financial results for the second quarter. Root’s second quarter financial results and management commentary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 58.09 | 58.33 | 54.56 | 55.79 | 302,697 |
| 20/08/26 | 56.33 | 58.18 | 56.33 | 57.41 | 244,604 |
| 19/08/26 | 52.50 | 56.865 | 52.50 | 56.46 | 242,655 |
| 18/08/26 | 49.45 | 52.55 | 49.22 | 52.29 | 333,864 |
| 17/08/26 | 51.01 | 51.7684 | 49.14 | 49.70 | 407,630 |
| 14/08/26 | 50.14 | 51.73 | 49.66 | 51.45 | 179,267 |
| 13/08/26 | 49.24 | 50.18 | 48.64 | 49.83 | 272,864 |
| 12/08/26 | 51.73 | 52.82 | 48.01 | 48.27 | 381,195 |
| 11/08/26 | 51.13 | 52.53 | 50.30 | 51.59 | 342,801 |
| 10/08/26 | 50.12 | 53.55 | 49.8649 | 53.44 | 358,602 |
|
|
||||
|
|
||||
|
|