| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.89▼ | 43.89▼ | 46.83▼ | 48.46▼ |
| MA10 | 43.81▲ | 43.92▼ | 43.51▲ | 49.73▼ | 48.84▼ |
| MA20 | 43.92▼ | 43.41▲ | 43.29▲ | 50.76▼ | 52.90▼ |
| MA50 | 43.93▼ | 44.42▼ | 48.55▼ | 50.40▼ | 56.42▼ |
| MA100 | 43.30▲ | 48.80▼ | 50.59▼ | 53.68▼ | 82.87▼ |
| MA200 | 43.62▲ | 50.77▼ | 49.77▼ | 53.50▼ | 56.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.194▲ | 0.444▲ | -1.086▼ | -0.399▼ |
| RSI | 47.126▼ | 47.987▼ | 38.905▼ | 36.153▼ | 37.293▼ |
| STOCH | 12.821▼ | 51.292 | 59.813 | 36.298 | 32.581 |
| WILL %R | -66.667 | -44.689 | -42.882 | -89.351▼ | -90.162▼ |
| CCI | -26.321 | 4.599 | 59.681 | -139.650▼ | -159.266▼ |
| ▼ GAP | $ROOT Open Gap Down %2 | Set Alert |
|
Wednesday, November 04, 2026 10:14 PM
Root (NASDAQ:ROOT) reported a profit in the third quarter of 2026 even as revenue and premiums declined, with executives saying they held back spending on direct customer acquisition amid intensifying ...
|
|
Wednesday, November 04, 2026 03:08 PM
Digital auto insurance company Root (NASDAQ:ROOT) in Q3 2026, with revenue falling 1.7% year on year to $381.3 million. Its GAAP profit of $0.86 per share was 31.4% above analysts’ consensus estimates ...
|
|
Wednesday, November 04, 2026 01:16 PM
COLUMBUS, Ohio, Nov. 04, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ROOT), the leading technology company in car insurance, today announced financial results for the third quarter. Root’s third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 42.54 | 45.03 | 42.54 | 43.81 | 116,982 |
| 09/11/26 | 44.00 | 44.10 | 42.17 | 43.52 | 223,066 |
| 06/11/26 | 46.00 | 46.28 | 42.865 | 43.37 | 349,234 |
| 05/11/26 | 48.105 | 54.505 | 44.63 | 46.28 | 640,470 |
| 04/11/26 | 54.59 | 57.57 | 54.245 | 57.15 | 202,127 |
| 03/11/26 | 51.82 | 54.25 | 51.12 | 53.87 | 241,806 |
| 02/11/26 | 51.74 | 53.14 | 51.63 | 51.73 | 119,804 |
| 30/10/26 | 53.79 | 54.07 | 51.06 | 51.76 | 218,098 |
| 29/10/26 | 52.59 | 54.11 | 52.02 | 53.73 | 100,941 |
| 28/10/26 | 52.25 | 52.59 | 51.78 | 52.10 | 91,358 |
|
|
||||
|
|
||||
|
|