| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.78▲ | 88.46▲ | 88.36▲ | 89.78▼ | 90.15▼ |
| MA10 | 88.73▲ | 88.49▲ | 89.58▼ | 88.95▼ | 106.29▼ |
| MA20 | 88.45▲ | 89.70▼ | 90.14▼ | 92.76▼ | 123.20▼ |
| MA50 | 88.43▲ | 89.87▼ | 89.65▼ | 111.08▼ | 105.47▼ |
| MA100 | 89.54▼ | 89.65▼ | 89.56▼ | 124.72▼ | 71.01▲ |
| MA200 | 90.01▼ | 89.35▼ | 101.03▼ | 114.99▼ | 38.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.125▼ | -0.308▼ | 1.223▲ | -6.762▼ |
| RSI | 58.131▲ | 45.554▼ | 45.883▼ | 37.557▼ | 39.858▼ |
| STOCH | 71.853 | 31.248 | 12.168▼ | 53.985 | 10.412▼ |
| WILL %R | -28.994 | -75.541▼ | -75.541▼ | -54.659 | -93.613▼ |
| CCI | 58.314 | -18.780 | -62.856 | -18.522 | -104.769▼ |
|
Tuesday, September 02, 2025 07:00 AM
Serving as a crucial bridge between homebuyers and the American dream of homeownership, Essent Group (NYSE:ESNT) provides private mortgage ... Pioneering a data-driven approach that rewards good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 90.09 | 90.67 | 87.70 | 88.83 | 341,217 |
| 29/08/25 | 90.00 | 92.38 | 88.69 | 92.22 | 446,437 |
| 28/08/25 | 89.01 | 92.722 | 88.77 | 90.26 | 399,206 |
| 27/08/25 | 88.27 | 90.08 | 88.0001 | 88.94 | 262,378 |
| 26/08/25 | 87.91 | 88.88 | 86.13 | 88.64 | 394,785 |
| 25/08/25 | 91.06 | 94.27 | 87.76 | 87.99 | 559,750 |
| 22/08/25 | 88.56 | 93.1922 | 87.00 | 91.01 | 603,689 |
| 21/08/25 | 86.89 | 91.72 | 86.41 | 88.09 | 667,609 |
| 20/08/25 | 86.64 | 87.45 | 83.77 | 86.76 | 410,929 |
| 19/08/25 | 88.10 | 90.69 | 85.70 | 86.80 | 493,717 |
|
|
||||
|
|
||||
|
|