| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.17▲ | 82.15▲ | 82.08▲ | 85.25▼ | 78.74▲ |
| MA10 | 82.27▼ | 82.08▲ | 83.72▼ | 83.66▼ | 85.60▼ |
| MA20 | 82.16▲ | 83.94▼ | 84.82▼ | 80.81▲ | 96.13▼ |
| MA50 | 82.05▲ | 85.63▼ | 83.31▼ | 87.20▼ | 109.68▼ |
| MA100 | 83.61▼ | 82.93▼ | 81.47▲ | 98.31▼ | 78.63▲ |
| MA200 | 84.85▼ | 81.16▲ | 80.83▲ | 115.64▼ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.149▼ | -0.643▼ | 1.135▲ | -1.854▼ |
| RSI | 52.373▲ | 42.794▼ | 45.083▼ | 48.711▼ | 40.715▼ |
| STOCH | 34.293 | 44.859 | 16.681▼ | 67.227 | 16.987▼ |
| WILL %R | -38.235 | -77.068▼ | -77.068▼ | -40.037 | -62.918 |
| CCI | -75.044 | -36.379 | -73.167 | 23.909 | -35.071 |
|
Thursday, November 13, 2025 07:53 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Progressive (NYSE:PGR) and its ...
|
|
Wednesday, November 12, 2025 02:07 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
|
Wednesday, November 12, 2025 02:07 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 85.59 | 85.93 | 80.50 | 82.26 | 402,842 |
| 12/11/25 | 86.13 | 88.34 | 85.50 | 88.065 | 320,428 |
| 11/11/25 | 90.41 | 90.41 | 82.83 | 85.97 | 611,544 |
| 10/11/25 | 80.99 | 91.00 | 80.99 | 90.86 | 896,101 |
| 07/11/25 | 79.02 | 80.50 | 69.17 | 79.08 | 1,495,442 |
| 06/11/25 | 79.84 | 84.77 | 76.50 | 81.01 | 1,514,588 |
| 05/11/25 | 82.50 | 90.20 | 82.19 | 88.82 | 1,387,552 |
| 04/11/25 | 78.94 | 80.7222 | 77.50 | 79.18 | 323,335 |
| 03/11/25 | 80.63 | 82.50 | 78.10 | 80.79 | 476,600 |
| 31/10/25 | 77.41 | 81.01 | 77.40 | 80.52 | 419,600 |
|
|
||||
|
|
||||
|
|