| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▲ | 43.60▲ | 43.56▲ | 43.73▼ | 48.44▼ |
| MA10 | 43.65▲ | 43.62▲ | 43.69▲ | 47.10▼ | 48.83▼ |
| MA20 | 43.61▲ | 43.82▼ | 43.85▼ | 49.82▼ | 52.89▼ |
| MA50 | 43.62▲ | 43.87▼ | 44.36▼ | 49.72▼ | 56.42▼ |
| MA100 | 43.82▼ | 45.23▼ | 48.60▼ | 53.43▼ | 82.87▼ |
| MA200 | 43.82▼ | 48.87▼ | 49.47▼ | 53.17▼ | 56.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.011▼ | 0.067▲ | -0.977▼ | -0.407▼ |
| RSI | 54.075▲ | 48.754▼ | 45.329▼ | 36.248▼ | 37.115▼ |
| STOCH | 57.801 | 33.508 | 22.203 | 9.003▼ | 32.462 |
| WILL %R | -26.154 | -77.160▼ | -62.500 | -90.065▼ | -90.822▼ |
| CCI | 58.360 | 6.382 | -27.567 | -74.919 | -158.283▼ |
|
Friday, November 13, 2026 02:58 AM
ROOT has generated underwriting profits since 2024, while Lemonade remains loss-making despite substantial improvement in its operating metrics.
|
|
Tuesday, November 10, 2026 09:19 PM
Root has transitioned from a struggling insurtech to a consistently profitable national insurer. Read why I view ROOT stock as a potential long-term compounder.
|
|
Wednesday, November 04, 2026 03:08 PM
Digital auto insurance company Root (NASDAQ:ROOT) in Q3 2026, with revenue falling 1.7% year on year to $381.3 million. Its GAAP profit of $0.86 per share was 31.4% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 43.85 | 44.95 | 43.33 | 43.70 | 171,917 |
| 12/11/26 | 44.03 | 44.67 | 42.89 | 43.63 | 242,271 |
| 11/11/26 | 44.07 | 44.94 | 43.3225 | 43.97 | 171,039 |
| 10/11/26 | 42.66 | 45.32 | 42.66 | 43.82 | 198,021 |
| 09/11/26 | 44.00 | 44.10 | 42.17 | 43.52 | 223,066 |
| 06/11/26 | 46.00 | 46.28 | 42.865 | 43.37 | 349,234 |
| 05/11/26 | 48.105 | 54.505 | 44.63 | 46.28 | 640,470 |
| 04/11/26 | 54.59 | 57.57 | 54.245 | 57.15 | 202,127 |
| 03/11/26 | 51.82 | 54.25 | 51.12 | 53.87 | 241,806 |
| 02/11/26 | 51.74 | 53.14 | 51.63 | 51.73 | 119,804 |
|
|
||||
|
|
||||
|
|