Root Inc. Class A (ROOT) Stock Price

81.09 ▼ -7.73 (-8.70%)
Open: 80.01 Vol: 16.61K Day's range: 76.54 - 83.73 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.88▲ 81.37▼ 80.02▲ 82.08▼ 78.96▲
MA10 80.95▲ 79.90▲ 82.46▼ 80.20▲ 86.84▼
MA20 81.33▼ 82.72▼ 82.36▼ 79.77▲ 98.53▼
MA50 80.18▲ 81.88▼ 80.71▲ 87.74▼ 110.07▼
MA100 81.72▼ 80.57▲ 79.62▲ 100.79▼ 77.93▲
MA200 82.33▼ 79.36▲ 81.85▼ 115.63▼ 41.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.092▼ -0.544▼ 1.212▲ -2.478▼
RSI 52.245▲ 47.741▼ 48.482▼ 47.918▼ 39.519▼
STOCH 43.380     66.241     23.707     57.569     10.807▼
WILL %R -42.857     -66.371     -66.371     -64.020     -88.297▼
CCI -4.504     14.807     -47.179     40.393     -70.793    
Latest Filters Detected On ROOT
RSI $ROOT RSI(14) Crossed Below 50 Set Alert
MA $ROOT Price Crossed Below MA(50) Set Alert
▼ GAP $ROOT Open Gap Down %5 Set Alert
▼ GAP $ROOT Open Gap Down %3 Set Alert
▼ GAP $ROOT Open Gap Down %2 Set Alert
Root Inc. Class A News
Why Root (ROOT) Stock Is Trading Lower Today
Thursday, November 06, 2025 09:08 AM
Shares of digital auto insurance company Root (NASDAQ:ROOT) fell 10.2% in the morning session after its third-quarter earnings report showed a net loss, which overshadowed beats on revenue and ...
Root (ROOT) Q3 2025 Earnings Call Transcript
Thursday, November 06, 2025 05:40 AM
Achieved a record level, with double-digit percentage growth year over year across both direct and partnership channels. Average Premium per Policy -- Decreased sequentially, mainly due to a ...
KBR Selected to Deliver Detailed Engineering Design for the Gas Growth Integrated Project Operated by TotalEnergies in Iraq
Thursday, November 06, 2025 03:09 AM
KBR (NYSE: KBR) has been selected by ENKA İnşaat ve Sanayi A.Ş. (ENKA) to provide detailed engineering design services for the Associated Gas Upstreasm Project Phase 2 (AGUP2), as part of the Gas ...
ROOT historical stock data
date open high low close volume
06/11/25 79.69 83.73 76.54 81.09 1,467,808
05/11/25 82.50 90.20 82.19 88.82 1,387,552
04/11/25 78.94 80.7222 77.50 79.18 323,335
03/11/25 80.63 82.50 78.10 80.79 476,600
31/10/25 77.41 81.01 77.40 80.52 419,600
30/10/25 77.74 80.83 76.77 77.41 403,300
29/10/25 77.88 81.225 76.40 78.44 489,300
28/10/25 81.28 81.96 77.97 78.19 327,445
27/10/25 78.58 81.85 78.152 81.23 435,800
24/10/25 78.71 79.79 76.08 76.28 338,600
Quote Details
52wk Low:68.48
52wk High:181.14
Vol:16.61K
Avg Vol(3m):8.1M
1Y Chng:-25.88%
1M Chng:-12.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B