| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.38▼ | 44.32▲ | 44.25▲ | 45.98▼ | 52.68▼ |
| MA10 | 44.33▼ | 44.25▲ | 44.26▲ | 48.55▼ | 60.32▼ |
| MA20 | 44.35▼ | 44.40▼ | 44.53▼ | 54.13▼ | 69.01▼ |
| MA50 | 44.30▲ | 45.44▼ | 46.79▼ | 62.88▼ | 96.48▼ |
| MA100 | 44.42▼ | 46.97▼ | 51.75▼ | 70.97▼ | 84.98▼ |
| MA200 | 44.79▼ | 52.51▼ | 56.23▼ | 90.82▼ | 47.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.075▲ | 0.151▲ | -0.728▼ | -1.536▼ |
| RSI | 49.446▼ | 46.160▼ | 39.360▼ | 27.921▼ | 26.025▼ |
| STOCH | 70.676 | 49.087 | 34.060 | 8.228▼ | 9.650▼ |
| WILL %R | -47.222 | -56.962 | -69.583 | -96.163▼ | -98.311▼ |
| CCI | -23.714 | -11.943 | -38.836 | -94.825 | -148.781▼ |
| CDL | $ROOT Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 11:01 AM
Ratings for Root (NASDAQ:ROOT) were provided by 4 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 44.78 | 45.23 | 43.65 | 44.33 | 176,953 |
| 10/03/26 | 44.97 | 46.00 | 43.60 | 44.37 | 377,377 |
| 09/03/26 | 46.62 | 47.50 | 44.02 | 45.21 | 480,814 |
| 06/03/26 | 46.42 | 48.99 | 46.42 | 47.98 | 365,277 |
| 05/03/26 | 48.05 | 49.9699 | 47.10 | 48.00 | 286,931 |
| 04/03/26 | 48.60 | 49.934 | 48.02 | 48.68 | 280,577 |
| 03/03/26 | 48.05 | 49.58 | 46.63 | 47.80 | 609,067 |
| 02/03/26 | 49.01 | 50.9989 | 48.2521 | 49.57 | 680,611 |
| 27/02/26 | 56.84 | 56.89 | 51.84 | 51.88 | 515,468 |
| 26/02/26 | 59.665 | 60.00 | 54.34 | 57.72 | 830,100 |
|
|
||||
|
|
||||
|
|