| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.32▼ | 48.71▼ | 48.83▼ | 48.59▼ | 48.16▲ |
| MA10 | 48.61▼ | 48.93▼ | 48.74▼ | 47.78▲ | 51.46▼ |
| MA20 | 48.91▼ | 48.73▼ | 48.69▼ | 47.88▲ | 54.00▼ |
| MA50 | 49.05▼ | 48.65▼ | 48.04▲ | 51.62▼ | 58.89▼ |
| MA100 | 48.77▼ | 47.94▲ | 47.38▲ | 54.32▼ | 84.76▼ |
| MA200 | 48.75▼ | 47.35▲ | 49.91▼ | 55.54▼ | 55.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.086▼ | -0.077▼ | 0.428▲ | -0.297▼ |
| RSI | 28.561▼ | 39.324▼ | 44.258▼ | 44.230▼ | 40.539▼ |
| STOCH | 17.415▼ | 36.126 | 59.843 | 75.686 | 24.082 |
| WILL %R | -86.937▼ | -89.716▼ | -89.716▼ | -35.288 | -84.243▼ |
| CCI | -124.845▼ | -160.831▼ | -127.729▼ | 58.549 | -80.747 |
| MA | $ROOT Price Crossed Below MA(7) | Set Alert |
|
Monday, October 05, 2026 01:41 AM
Follow Root as investors assess technology-driven auto insurance, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Monday, September 21, 2026 03:25 AM
Digital auto insurance company Root (NASDAQ:ROOT) missed Wall Street’s revenue expectations in Q2 CY2026 as sales only rose 1.6% year on year to $389.2 million. Its GAAP profit of $1.49 per share was ...
|
|
Tuesday, September 15, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Root (ROOT) is on September 15, 2026 at 8:00 AM for Goldman Sachs Americas Financial Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 48.41 | 48.41 | 48.04 | 48.185 | 18,641 |
| 13/10/26 | 48.62 | 49.435 | 48.10 | 48.75 | 186,590 |
| 12/10/26 | 49.29 | 49.90 | 48.05 | 48.34 | 122,830 |
| 09/10/26 | 48.56 | 49.3488 | 48.20 | 49.13 | 127,067 |
| 08/10/26 | 47.74 | 49.09 | 47.3693 | 48.56 | 317,124 |
| 07/10/26 | 46.83 | 48.415 | 46.7429 | 47.74 | 147,816 |
| 06/10/26 | 47.57 | 47.89 | 47.05 | 47.17 | 125,918 |
| 05/10/26 | 46.68 | 47.42 | 46.20 | 47.42 | 152,626 |
| 02/10/26 | 46.65 | 47.03 | 45.93 | 46.26 | 157,876 |
| 01/10/26 | 46.11 | 46.41 | 45.04 | 46.21 | 192,468 |
|
|
||||
|
|
||||
|
|