Root Inc. Class A (ROOT) Stock Price

52.78 ▲ +0.70 (+1.34%)
Open: 51.86 Vol: 25.15K Day's range: 51.34 - 53.71 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.07▼ 53.12▼ 53.17▼ 54.30▼ 54.61▼
MA10 53.06▼ 53.25▼ 52.84▼ 54.84▼ 56.06▼
MA20 53.12▼ 52.87▼ 53.27▼ 54.69▼ 55.74▼
MA50 53.22▼ 53.98▼ 54.70▼ 57.04▼ 62.07▼
MA100 52.80▼ 54.80▼ 55.61▼ 55.96▼ 85.55▼
MA200 53.33▼ 55.75▼ 54.49▼ 59.11▼ 54.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.083▲ 0.090▲ -0.206▼ 0.628▲
RSI 38.730▼ 43.623▼ 40.848▼ 44.479▼ 43.692▼
STOCH 65.868     50.171     72.231     26.186     40.759    
WILL %R -96.078▼ -39.241     -60.602     -80.800▼ -65.817    
CCI -151.953▼ -16.156     32.311     -191.106▼ -61.964    
Latest Filters Detected On ROOT
▼ MACD $ROOT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ROOT Price Crossed Below MA(26) Set Alert
▼ BREAK $ROOT Price Breaks 10 Days Low Set Alert
Root Inc. Class A News
Root Insurance and Carvana Extend Embedded Insurance Agreement
Tuesday, September 01, 2026 09:05 AM
Root and Carvana launched Carvana Insurance Built with Root, their inaugural embedded insurance product, in 2022, creating an industry-first seamless, fully integrated experience that brings ...
Root Reduces Auto Insurance Rates by 15% in Florida, Citing Impact of Legal Reforms
Thursday, August 27, 2026 09:05 AM
Florida insurance reforms and regulatory environment enable Root to deliver immediate savings to drivers as litigation costs declineCOLUMBUS, Ohio, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT ...
Root and TheZebra.com Partner to Expand Access to Personalized Insurance Options for Consumers and Independent Agents
Wednesday, August 12, 2026 02:05 AM
COLUMBUS, Ohio, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, and TheZebra.com (The Zebra), the easiest way to compare and buy insurance ...
ROOT historical stock data
date open high low close volume
10/09/26 51.525 53.71 51.34 52.78 185,911
09/09/26 54.06 54.20 51.72 52.08 233,743
08/09/26 56.59 56.59 53.985 54.65 151,859
04/09/26 56.67 57.10 55.00 56.59 170,735
03/09/26 55.99 57.125 54.79 55.39 200,903
02/09/26 55.10 57.00 54.66 54.87 128,828
01/09/26 54.63 56.31 53.76 55.10 156,922
31/08/26 56.43 56.43 54.47 55.49 188,316
28/08/26 55.26 57.08 55.26 56.43 160,880
27/08/26 58.56 58.84 54.81 55.045 117,390
Quote Details
52wk Low:40.91
52wk High:104.47
Vol:25.15K
Avg Vol(3m):4M
1Y Chng:-42.98%
1M Chng:-9.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 846.71M