| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.97▼ | 62.40▼ | 62.42▼ | 63.81▼ | 59.10▲ |
| MA10 | 62.17▼ | 62.43▼ | 62.36▼ | 62.43▼ | 56.88▲ |
| MA20 | 62.34▼ | 62.32▼ | 62.88▼ | 57.94▲ | 53.05▲ |
| MA50 | 62.55▼ | 63.29▼ | 63.86▼ | 56.39▲ | 68.35▼ |
| MA100 | 62.21▼ | 63.64▼ | 59.91▲ | 52.91▲ | 84.49▼ |
| MA200 | 63.05▼ | 59.31▲ | 56.96▲ | 64.49▼ | 52.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.031▲ | -0.054▼ | 0.522▲ | 2.577▲ |
| RSI | 29.712▼ | 38.523▼ | 38.964▼ | 56.870▲ | 51.776▲ |
| STOCH | 10.781▼ | 41.140 | 52.540 | 72.934 | 59.060 |
| WILL %R | -81.013▼ | -90.826▼ | -84.169▼ | -36.226 | -23.811▲ |
| CCI | -175.076▼ | -161.687▼ | -83.173 | 35.855 | 149.792▲ |
| MA | $ROOT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2026 06:13 AM
New integration brings Root’s data-driven pricing directly into Jerry’s Insurance & Car Care app, enabling customers to go from quote to bind in minutesCOLUMBUS, Ohio, July 08, 2026 (GLOBE NEWSWIRE) - ...
|
|
Wednesday, July 01, 2026 02:53 AM
Root, Inc.'s Q1 2026 earnings show a sharp turnaround with underwriting gains, embedded distribution, and refinancing. Learn more about ROOT stock here.
|
|
Wednesday, May 20, 2026 10:02 AM
Root leverages AI and telematics for superior risk assessment, driving a Q1 2026 combined ratio improvement to 91.4%. ROOT’s embedded business model, especially the Carvana partnership, provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 62.49 | 63.36 | 61.55 | 61.73 | 95,538 |
| 13/07/26 | 64.40 | 65.00 | 61.24 | 62.33 | 260,908 |
| 10/07/26 | 65.03 | 66.13 | 63.46 | 64.36 | 127,846 |
| 09/07/26 | 66.21 | 66.845 | 63.77 | 64.40 | 166,525 |
| 08/07/26 | 63.47 | 67.49 | 62.39 | 66.21 | 263,569 |
| 07/07/26 | 64.29 | 65.91 | 63.00 | 63.60 | 209,040 |
| 06/07/26 | 62.20 | 65.00 | 62.11 | 63.99 | 294,025 |
| 02/07/26 | 60.78 | 62.00 | 58.00 | 61.73 | 291,618 |
| 01/07/26 | 56.47 | 60.83 | 56.47 | 60.01 | 384,144 |
| 30/06/26 | 57.23 | 57.42 | 55.0001 | 55.92 | 171,474 |
|
|
||||
|
|
||||
|
|