| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.40▲ | 47.69▼ | 47.92▼ | 48.06▼ | 52.75▼ |
| MA10 | 47.56▼ | 48.05▼ | 47.93▼ | 50.13▼ | 53.46▼ |
| MA20 | 47.69▼ | 47.93▼ | 47.46▼ | 52.41▼ | 55.06▼ |
| MA50 | 48.06▼ | 47.74▼ | 48.94▼ | 54.46▼ | 60.66▼ |
| MA100 | 47.73▼ | 49.19▼ | 51.23▼ | 55.50▼ | 85.75▼ |
| MA200 | 47.61▼ | 51.58▼ | 53.48▼ | 57.53▼ | 54.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.070▼ | 0.121▲ | -0.616▼ | -0.076▼ |
| RSI | 36.568▼ | 43.750▼ | 42.775▼ | 35.327▼ | 38.061▼ |
| STOCH | 6.989▼ | 24.427 | 49.344 | 13.042▼ | 39.006 |
| WILL %R | -77.647▼ | -85.373▼ | -65.297 | -90.186▼ | -89.888▼ |
| CCI | -90.551 | -140.925▼ | -62.617 | -98.893 | -147.475▼ |
| CDL | $ROOT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 08:42 AM
Root, Inc. is rated Strong Buy as improving underwriting consistency and expense efficiency outweigh slower premium growth. Read more on ROOT stock here.
|
|
Tuesday, September 15, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Root (ROOT) is on September 15, 2026 at 8:00 AM for Goldman Sachs Americas Financial Technology ...
|
|
Thursday, September 03, 2026 09:30 AM
COLUMBUS, Ohio, Sept. 03, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in car insurance, today announced it will participate in two upcoming investor conferences in New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 47.71 | 48.83 | 46.73 | 47.40 | 174,786 |
| 24/09/26 | 47.30 | 47.95 | 46.63 | 47.81 | 302,144 |
| 23/09/26 | 48.07 | 48.135 | 46.40 | 46.76 | 251,262 |
| 22/09/26 | 49.86 | 50.28 | 48.135 | 48.55 | 289,426 |
| 21/09/26 | 50.50 | 50.665 | 48.58 | 49.78 | 261,745 |
| 18/09/26 | 50.14 | 50.595 | 48.17 | 49.84 | 399,629 |
| 17/09/26 | 53.17 | 53.17 | 50.74 | 50.79 | 138,280 |
| 16/09/26 | 53.60 | 53.6931 | 51.57 | 52.44 | 197,523 |
| 15/09/26 | 53.79 | 54.61 | 53.41 | 53.60 | 135,410 |
| 14/09/26 | 53.45 | 55.64 | 53.45 | 54.33 | 178,760 |
|
|
||||
|
|
||||
|
|