| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.33▼ | 137.37▼ | 136.78▼ | 145.60▼ | 129.56▲ |
| MA10 | 137.37▼ | 137.04▼ | 138.17▼ | 140.88▼ | 136.58▲ |
| MA20 | 137.56▼ | 137.95▼ | 141.91▼ | 130.53▲ | 113.61▲ |
| MA50 | 136.79▼ | 143.31▼ | 145.29▼ | 133.45▲ | 80.40▲ |
| MA100 | 138.26▼ | 144.23▼ | 135.14▲ | 111.52▲ | 50.99▲ |
| MA200 | 141.79▼ | 134.19▲ | 135.06▲ | 84.26▲ | 27.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.234▲ | -0.524▼ | 1.361▲ | -0.038▼ |
| RSI | 41.067▼ | 39.964▼ | 38.752▼ | 50.613▲ | 58.286▲ |
| STOCH | 24.555 | 42.466 | 31.297 | 84.234▲ | 43.614 |
| WILL %R | -100.000▼ | -73.779 | -75.113▼ | -42.486 | -43.009 |
| CCI | -179.962▼ | -47.462 | -49.302 | 14.930 | 66.071 |
|
Thursday, May 01, 2025 04:01 AM
Experian announced expansion of its Experian Marketplace portfolio with addition of Root Insurance, a tech company powering insurance solutions.
|
|
Wednesday, April 30, 2025 11:00 AM
Portland, Oregon named most focused city; New Orleans, Louisiana ranks as most distracted city in Root’s 2025 Focused Driving ReportCOLUMBUS, Ohio, April 30, 2025 (GLOBE NEWSWIRE) -- Root Insurance, a ...
|
|
Wednesday, April 30, 2025 03:07 AM
Experian® today announced the expansion of its Experian Marketplace portfolio with the addition of Root Insurance, a leading technology company powering insurance solutions. This partnership gives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 143.68 | 144.4399 | 133.33 | 136.63 | 400,030 |
| 30/04/25 | 146.00 | 146.275 | 134.5401 | 139.67 | 825,593 |
| 29/04/25 | 150.69 | 153.65 | 147.95 | 150.80 | 235,518 |
| 28/04/25 | 150.00 | 152.07 | 142.39 | 151.84 | 356,456 |
| 25/04/25 | 148.55 | 151.50 | 145.16 | 149.07 | 269,055 |
| 24/04/25 | 147.50 | 150.95 | 145.4922 | 150.15 | 461,133 |
| 23/04/25 | 141.01 | 150.65 | 140.50 | 147.60 | 625,496 |
| 22/04/25 | 122.87 | 135.67 | 121.37 | 134.95 | 513,346 |
| 21/04/25 | 128.12 | 129.0233 | 114.00 | 118.39 | 505,264 |
| 17/04/25 | 128.01 | 131.68 | 125.75 | 129.74 | 325,547 |
|
|
||||
|
|
||||
|
|