Root Inc. Class A (ROOT) Stock Price

46.26 ▲ +0.05 (+0.11%)
Open: 46.65 Vol: 157.88K Day's range: 45.93 - 47.03 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.54▼ 46.69▼ 46.56▼ 46.27▼ 50.72▼
MA10 46.61▼ 46.52▼ 46.40▼ 47.16▼ 52.29▼
MA20 46.74▼ 46.35▲ 46.19▲ 50.11▼ 54.61▼
MA50 46.60▼ 46.14▲ 46.71▼ 53.19▼ 60.08▼
MA100 46.42▼ 46.70▼ 48.68▼ 55.01▼ 85.50▼
MA200 46.18▲ 49.06▼ 52.00▼ 56.63▼ 54.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.032▲ 0.112▲ -0.323▼ -0.358▼
RSI 33.715▼ 50.410▲ 49.357▼ 33.580▼ 36.940▼
STOCH 17.916▼ 73.336     63.957     14.978▼ 32.302    
WILL %R -92.308▼ -59.729     -34.646     -87.252▼ -94.566▼
CCI -153.863▼ -2.915     54.378     -66.629     -150.251▼
Latest Filters Detected On ROOT
CDL $ROOT Doji Candlestick Pattern Detected Set Alert
Root Inc. Class A News
ROOT historical stock data
date open high low close volume
02/10/26 46.65 47.03 45.93 46.26 157,876
01/10/26 46.11 46.41 45.04 46.21 192,468
30/09/26 46.49 46.525 45.72 46.11 191,475
29/09/26 46.71 47.21 45.57 46.02 236,124
28/09/26 47.23 47.23 45.50 46.73 205,464
25/09/26 47.71 48.83 46.73 47.40 174,786
24/09/26 47.30 47.95 46.63 47.81 302,144
23/09/26 48.07 48.135 46.40 46.76 251,262
22/09/26 49.86 50.28 48.135 48.55 289,426
21/09/26 50.50 50.665 48.58 49.78 261,745
Quote Details
52wk Low:40.91
52wk High:91.00
Vol:157.88K
Avg Vol(3m):3.5M
1Y Chng:-40.46%
1M Chng:-17.08%
Add to Watch List