| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.98▲ | 48.72▲ | 48.59▲ | 48.00▲ | 49.22▼ |
| MA10 | 48.85▲ | 48.56▲ | 48.62▲ | 47.13▲ | 51.79▼ |
| MA20 | 48.73▲ | 48.62▲ | 48.26▲ | 48.63▲ | 54.19▼ |
| MA50 | 48.59▲ | 48.01▲ | 47.29▲ | 52.12▼ | 59.53▼ |
| MA100 | 48.57▲ | 47.18▲ | 47.28▲ | 54.55▼ | 85.17▼ |
| MA200 | 48.12▲ | 47.45▲ | 50.42▼ | 55.92▼ | 54.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.000▼ | 0.011▲ | 0.377▲ | -0.309▼ |
| RSI | 69.328▲ | 63.736▲ | 66.369▲ | 47.716▼ | 41.601▼ |
| STOCH | 88.108▲ | 55.451 | 52.353 | 65.893 | 28.822 |
| WILL %R | -15.455▲ | -18.468▲ | -10.567▲ | -21.947▲ | -81.782▼ |
| CCI | 178.288▲ | 161.388▲ | 121.518▲ | 137.893▲ | -99.339 |
| ▲ BREAK | $ROOT Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 07, 2026 01:30 PM
COLUMBUS, Ohio, Oct. 07, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ROOT), the leading technology company in car insurance, today announced its plans to host a conference call on Wednesday, November 4, 2026 ...
|
|
Monday, October 05, 2026 01:41 AM
Follow Root as investors assess technology-driven auto insurance, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Monday, September 21, 2026 03:25 AM
Digital auto insurance company Root (NASDAQ:ROOT) missed Wall Street’s revenue expectations in Q2 CY2026 as sales only rose 1.6% year on year to $389.2 million. Its GAAP profit of $1.49 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 48.56 | 49.3488 | 48.20 | 49.13 | 127,067 |
| 08/10/26 | 47.74 | 49.09 | 47.3693 | 48.56 | 317,124 |
| 07/10/26 | 46.83 | 48.415 | 46.7429 | 47.74 | 147,816 |
| 06/10/26 | 47.57 | 47.89 | 47.05 | 47.17 | 125,918 |
| 05/10/26 | 46.68 | 47.42 | 46.20 | 47.42 | 152,626 |
| 02/10/26 | 46.65 | 47.03 | 45.93 | 46.26 | 157,876 |
| 01/10/26 | 46.11 | 46.41 | 45.04 | 46.21 | 192,468 |
| 30/09/26 | 46.49 | 46.525 | 45.72 | 46.11 | 191,475 |
| 29/09/26 | 46.71 | 47.21 | 45.57 | 46.02 | 236,124 |
| 28/09/26 | 47.23 | 47.23 | 45.50 | 46.73 | 205,464 |
|
|
||||
|
|
||||
|
|