| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.66▲ | 51.55▲ | 51.67▼ | 52.34▼ | 50.10▲ |
| MA10 | 51.65▲ | 51.78▼ | 52.47▼ | 52.54▼ | 51.42▲ |
| MA20 | 51.52▲ | 52.57▼ | 52.62▼ | 50.63▲ | 53.92▼ |
| MA50 | 51.74▼ | 52.47▼ | 52.61▼ | 51.51▲ | 57.81▼ |
| MA100 | 52.47▼ | 52.61▼ | 51.60▲ | 54.05▼ | 83.74▼ |
| MA200 | 52.58▼ | 51.40▲ | 49.43▲ | 54.23▼ | 55.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.130▼ | -0.200▼ | 0.315▲ | 0.262▲ |
| RSI | 52.133▲ | 37.552▼ | 40.819▼ | 52.541▲ | 45.859▼ |
| STOCH | 71.914 | 21.056 | 10.295▼ | 63.991 | 33.778 |
| WILL %R | -19.643▲ | -85.246▼ | -85.246▼ | -35.606 | -59.099 |
| CCI | 19.795 | -59.535 | -88.245 | 36.147 | 5.328 |
|
Thursday, October 29, 2026 09:45 AM
In a new op-ed, Timm shares how always on AI shopping could challenge brand loyalty, give drivers more power to compare prices, and change how insurers competeCOLUMBUS, Ohio, Oct. 29, 2026 (GLOBE ...
|
|
Wednesday, August 05, 2026 11:43 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Digital auto insurance company Root (NASDAQ: ROOT) ...
|
|
Wednesday, May 20, 2026 10:02 AM
Root leverages AI and telematics for superior risk assessment, driving a Q1 2026 combined ratio improvement to 91.4%. ROOT’s embedded business model, especially the Carvana partnership, provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 53.79 | 54.07 | 51.06 | 51.76 | 218,098 |
| 29/10/26 | 52.59 | 54.11 | 52.02 | 53.73 | 100,941 |
| 28/10/26 | 52.25 | 52.59 | 51.78 | 52.10 | 91,358 |
| 27/10/26 | 52.13 | 52.4999 | 50.94 | 52.29 | 124,408 |
| 26/10/26 | 52.93 | 52.965 | 51.45 | 51.83 | 80,263 |
| 23/10/26 | 53.71 | 53.94 | 52.28 | 52.88 | 182,926 |
| 22/10/26 | 52.15 | 54.00 | 52.15 | 53.87 | 128,636 |
| 21/10/26 | 52.72 | 53.4421 | 51.93 | 52.09 | 123,777 |
| 20/10/26 | 52.42 | 53.38 | 51.87 | 52.53 | 157,537 |
| 19/10/26 | 50.59 | 52.6225 | 50.1176 | 52.32 | 210,113 |
|
|
||||
|
|
||||
|
|