| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.20▼ | 58.34▼ | 58.68▼ | 58.66▼ | 59.87▼ |
| MA10 | 58.26▼ | 58.82▼ | 58.39▼ | 59.21▼ | 56.92▲ |
| MA20 | 58.24▼ | 58.27▼ | 58.34▼ | 60.29▼ | 53.45▲ |
| MA50 | 58.59▼ | 58.56▼ | 58.77▼ | 56.81▲ | 67.70▼ |
| MA100 | 58.17▼ | 58.60▼ | 60.95▼ | 53.05▲ | 84.58▼ |
| MA200 | 58.39▼ | 61.11▼ | 58.18▼ | 63.26▼ | 52.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | 0.066▲ | -0.626▼ | 2.145▲ |
| RSI | 40.988▼ | 45.197▼ | 44.084▼ | 48.588▼ | 47.865▼ |
| STOCH | 50.320 | 36.111 | 59.653 | 31.150 | 56.729 |
| WILL %R | -86.066▼ | -75.097▼ | -61.164 | -79.500▼ | -49.610 |
| CCI | -57.206 | -45.103 | -3.937 | -61.383 | 49.697 |
| CDL | $ROOT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 02:14 AM
By leveraging advanced mobile telematics, Root eliminates traditional friction in the insurance buying journey and rewards safe drivers in New Jersey. With more than 6.6 million eligible drivers in ...
|
|
Wednesday, July 08, 2026 08:06 AM
Root (NASDAQ: ROOT), the leading technology company in car insurance, and Jerry, the innovative insurance and car care platform, today announced a strategic ...
|
|
Wednesday, July 08, 2026 06:00 AM
New integration brings Root’s data-driven pricing directly into Jerry’s Insurance & Car Care app, enabling customers to go from quote to bind in minutesCOLUMBUS, Ohio, July 08, 2026 (GLOBE NEWSWIRE) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 57.75 | 60.22 | 57.42 | 57.95 | 131,398 |
| 23/07/26 | 58.11 | 58.26 | 56.955 | 57.54 | 142,564 |
| 22/07/26 | 59.36 | 59.66 | 57.78 | 58.68 | 163,369 |
| 21/07/26 | 59.39 | 61.00 | 58.4605 | 59.06 | 135,452 |
| 20/07/26 | 59.31 | 60.305 | 58.41 | 60.07 | 134,072 |
| 17/07/26 | 58.15 | 60.00 | 58.15 | 59.63 | 161,353 |
| 16/07/26 | 55.87 | 59.6195 | 55.49 | 59.43 | 415,536 |
| 15/07/26 | 61.0086 | 62.26 | 55.58 | 55.69 | 279,392 |
| 14/07/26 | 62.49 | 63.36 | 61.55 | 61.73 | 95,538 |
| 13/07/26 | 64.40 | 65.00 | 61.24 | 62.33 | 260,908 |
|
|
||||
|
|
||||
|
|