| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.33▲ | 69.34▲ | 69.23▲ | 69.23▲ | 72.29▼ |
| MA10 | 69.87▲ | 69.30▲ | 69.73▲ | 72.13▼ | 75.29▼ |
| MA20 | 69.33▲ | 69.69▲ | 68.87▲ | 72.77▼ | 80.42▼ |
| MA50 | 69.39▲ | 69.27▲ | 71.19▼ | 76.51▼ | 107.71▼ |
| MA100 | 69.47▲ | 71.74▼ | 72.40▼ | 82.00▼ | 85.14▼ |
| MA200 | 69.11▲ | 72.47▼ | 75.03▼ | 103.46▼ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.078▲ | 0.272▲ | -0.328▼ | 0.224▲ |
| RSI | 71.292▲ | 60.482▲ | 54.994▲ | 43.182▼ | 38.219▼ |
| STOCH | 96.061▲ | 40.930 | 43.473 | 16.746▼ | 21.631 |
| WILL %R | 0.000▲ | -14.870▲ | -15.556▲ | -67.455 | -81.763▼ |
| CCI | 108.031▲ | 106.267▲ | 64.204 | -70.261 | -146.904▼ |
|
Sunday, January 18, 2026 07:31 PM
Looking back on property & casualty insurance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Old Republic International (NYSE:ORI) and its peers. Property & ...
|
|
Sunday, January 18, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RLI (NYSE:RLI) and the rest of ...
|
|
Tuesday, January 13, 2026 04:15 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 68.72 | 70.69 | 68.39 | 70.69 | 77,681 |
| 22/01/26 | 68.66 | 71.505 | 68.24 | 68.94 | 203,000 |
| 21/01/26 | 68.62 | 70.60 | 66.16 | 67.92 | 272,100 |
| 20/01/26 | 68.43 | 70.25 | 68.24 | 68.41 | 248,500 |
| 16/01/26 | 72.16 | 73.04 | 70.08 | 70.17 | 228,100 |
| 15/01/26 | 72.95 | 73.55 | 71.65 | 72.11 | 136,200 |
| 14/01/26 | 73.88 | 74.80 | 72.37 | 72.72 | 258,118 |
| 13/01/26 | 80.03 | 80.0572 | 73.87 | 74.26 | 405,448 |
| 12/01/26 | 75.3672 | 80.079 | 75.3672 | 79.60 | 231,007 |
| 09/01/26 | 75.63 | 78.09 | 75.63 | 76.47 | 235,074 |
|
|
||||
|
|
||||
|
|