| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.30▲ | 64.30▲ | 64.26▲ | 64.51▼ | 57.73▲ |
| MA10 | 64.28▲ | 64.28▲ | 64.26▲ | 61.36▲ | 56.34▲ |
| MA20 | 64.27▲ | 64.31▲ | 64.87▼ | 57.22▲ | 52.56▲ |
| MA50 | 64.28▲ | 64.79▼ | 63.12▲ | 56.03▲ | 69.45▼ |
| MA100 | 64.29▲ | 62.60▲ | 58.42▲ | 52.92▲ | 84.36▼ |
| MA200 | 64.81▼ | 57.90▲ | 56.49▲ | 64.83▼ | 52.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.004▲ | -0.221▼ | 1.102▲ | 2.613▲ |
| RSI | 52.063▲ | 48.625▼ | 52.832▲ | 63.231▲ | 54.788▲ |
| STOCH | 41.568 | 57.826 | 33.041 | 86.951▲ | 55.295 |
| WILL %R | -43.860 | -61.026 | -74.497 | -18.687▲ | -12.881▲ |
| CCI | 98.024 | -9.729 | 1.647 | 86.821 | 218.089▲ |
| CDL | $ROOT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 07:45 AM
Root (NASDAQ: ROOT), the leading technology company in car insurance, and Jerry, the innovative insurance and car care platform, today announced a strategic ...
|
|
Wednesday, July 08, 2026 06:13 AM
New integration brings Root’s data-driven pricing directly into Jerry’s Insurance & Car Care app, enabling customers to go from quote to bind in minutesCOLUMBUS, Ohio, July 08, 2026 (GLOBE NEWSWIRE) - ...
|
|
Wednesday, July 01, 2026 02:53 AM
Root, Inc.'s Q1 2026 earnings show a sharp turnaround with underwriting gains, embedded distribution, and refinancing. Learn more about ROOT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 65.03 | 66.13 | 63.46 | 64.36 | 127,846 |
| 09/07/26 | 66.21 | 66.845 | 63.77 | 64.40 | 166,525 |
| 08/07/26 | 63.47 | 67.49 | 62.39 | 66.21 | 263,569 |
| 07/07/26 | 64.29 | 65.91 | 63.00 | 63.60 | 209,040 |
| 06/07/26 | 62.20 | 65.00 | 62.11 | 63.99 | 294,025 |
| 02/07/26 | 60.78 | 62.00 | 58.00 | 61.73 | 291,618 |
| 01/07/26 | 56.47 | 60.83 | 56.47 | 60.01 | 384,144 |
| 30/06/26 | 57.23 | 57.42 | 55.0001 | 55.92 | 171,474 |
| 29/06/26 | 55.72 | 57.77 | 55.51 | 57.73 | 257,165 |
| 26/06/26 | 52.06 | 55.85 | 51.70 | 55.69 | 651,255 |
|
|
||||
|
|
||||
|
|