| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.40▲ | 56.30▲ | 56.31▲ | 55.47▲ | 54.33▲ |
| MA10 | 56.28▲ | 56.41▲ | 56.06▲ | 56.13▲ | 56.95▼ |
| MA20 | 56.35▲ | 56.05▲ | 55.80▲ | 54.37▲ | 55.98▲ |
| MA50 | 56.46▲ | 55.79▲ | 55.91▲ | 57.23▼ | 62.86▼ |
| MA100 | 56.01▲ | 56.12▲ | 55.87▲ | 55.95▲ | 85.44▼ |
| MA200 | 55.79▲ | 55.50▲ | 54.94▲ | 59.41▼ | 53.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.004▲ | 0.114▲ | 0.222▲ | 0.865▲ |
| RSI | 53.519▲ | 55.603▲ | 56.345▲ | 52.153▲ | 48.031▼ |
| STOCH | 66.566 | 41.887 | 68.495 | 42.645 | 39.367 |
| WILL %R | -37.342 | -28.935 | -27.174 | -24.584▲ | -49.284 |
| CCI | 121.938▲ | 34.381 | 76.380 | 20.694 | -9.740 |
|
Thursday, September 03, 2026 09:30 AM
While there will be no Company presentation, Root will host one-on-one and group meetings with institutional investors. The investor material to be used in the meetings can be found on the home page ...
|
|
Tuesday, September 01, 2026 03:02 PM
Root, Inc. announced on September 1, 2026 that it has extended its exclusive embedded insurance partnership with Carvana, the online car retailer, under an agreement that runs at least through August ...
|
|
Tuesday, September 01, 2026 01:04 PM
Extended agreement builds on success of partnership that has sold more than 200,000 policiesCOLUMBUS, Ohio, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 56.79 | 57.10 | 54.96 | 56.475 | 168,581 |
| 03/09/26 | 55.99 | 57.125 | 54.79 | 55.39 | 200,903 |
| 02/09/26 | 55.10 | 57.00 | 54.66 | 54.87 | 128,828 |
| 01/09/26 | 54.63 | 56.31 | 53.76 | 55.10 | 156,922 |
| 31/08/26 | 56.43 | 56.43 | 54.47 | 55.49 | 188,316 |
| 28/08/26 | 55.26 | 57.08 | 55.26 | 56.43 | 160,880 |
| 27/08/26 | 58.56 | 58.84 | 54.81 | 55.045 | 117,390 |
| 26/08/26 | 57.35 | 58.36 | 57.1501 | 58.19 | 162,506 |
| 25/08/26 | 56.91 | 57.9399 | 56.56 | 57.70 | 146,768 |
| 24/08/26 | 56.40 | 56.765 | 55.66 | 56.57 | 122,214 |
|
|
||||
|
|
||||
|
|