Root Inc. Class A (ROOT) Stock Price

57.38 ▼ -0.47 (-0.81%)
Open: 57.85 Vol: 281.62K Day's range: 56.38 - 59.10 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.71▼ 58.03▼ 58.09▼ 56.74▲ 56.38▲
MA10 57.83▼ 57.88▼ 57.78▼ 56.86▲ 51.33▲
MA20 58.03▼ 57.70▼ 57.00▲ 55.81▲ 55.79▲
MA50 57.91▼ 56.40▲ 56.64▲ 50.89▲ 79.74▼
MA100 57.79▼ 56.79▲ 56.46▲ 56.60▲ 84.66▼
MA200 56.94▲ 56.30▲ 55.19▲ 70.72▼ 50.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.041▼ 0.104▲ -0.147▼ 2.397▲
RSI 36.252▼ 50.389▲ 52.502▲ 55.366▲ 44.813▼
STOCH 19.516▼ 62.907     58.531     40.575     69.752    
WILL %R -81.651▼ -63.947     -44.874     -60.960     -31.631    
CCI -220.773▼ -27.722     11.788     58.866     62.519    
Latest Filters Detected On ROOT
MA $ROOT Price Crossed Above MA(7) Set Alert
Root Inc. Class A News
ROOT historical stock data
date open high low close volume
22/05/26 57.85 59.10 56.38 57.38 281,624
21/05/26 55.69 58.0999 54.85 57.85 219,101
20/05/26 53.25 56.78 53.00 56.54 253,356
19/05/26 58.32 58.99 53.58 53.63 229,527
18/05/26 55.05 58.65 55.05 58.32 280,513
15/05/26 55.96 56.70 54.91 55.37 232,315
14/05/26 57.09 58.375 55.93 56.54 219,076
13/05/26 58.50 59.34 56.99 57.08 324,301
12/05/26 55.80 60.85 55.74 59.24 466,716
11/05/26 55.09 57.57 54.55 56.63 371,156
Quote Details
52wk Low:40.91
52wk High:162.99
Vol:281.62K
Avg Vol(3m):6.3M
1Y Chng:-62.18%
1M Chng:+25.89%
Add to Watch List