| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.42▼ | 56.85▼ | 56.78▼ | 55.58▲ | 54.83▲ |
| MA10 | 56.64▼ | 56.96▼ | 56.49▼ | 54.68▲ | 55.33▲ |
| MA20 | 56.88▼ | 56.45▼ | 55.97▲ | 55.06▲ | 52.75▲ |
| MA50 | 56.97▼ | 56.10▲ | 55.51▲ | 54.19▲ | 73.31▼ |
| MA100 | 56.45▼ | 55.44▲ | 54.67▲ | 53.57▲ | 84.29▼ |
| MA200 | 56.15▲ | 54.81▲ | 55.76▲ | 67.78▼ | 51.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.049▼ | 0.029▲ | 0.138▲ | 2.085▲ |
| RSI | 37.255▼ | 48.292▼ | 52.077▲ | 53.793▲ | 45.341▼ |
| STOCH | 8.164▼ | 57.715 | 76.284 | 55.497 | 52.182 |
| WILL %R | -93.355▼ | -62.584 | -47.871 | -30.929 | -36.322 |
| CCI | -107.907▼ | -155.116▼ | 13.335 | 119.122▲ | 54.009 |
| CDL | $ROOT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 09:09 PM
Digital auto insurance company Root (NASDAQ:ROOT) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 12.6% year on year to $393.5 million. Its GAAP profit of $2.09 per share was ...
|
|
Monday, December 29, 2025 08:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Root (NASDAQ:ROOT) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 56.92 | 57.655 | 56.15 | 56.25 | 32,885 |
| 16/06/26 | 55.05 | 57.4199 | 55.05 | 57.17 | 221,597 |
| 15/06/26 | 55.88 | 56.49 | 54.07 | 54.86 | 254,515 |
| 12/06/26 | 54.53 | 58.26 | 54.53 | 54.90 | 198,715 |
| 11/06/26 | 54.43 | 56.74 | 54.00 | 54.74 | 202,454 |
| 10/06/26 | 53.39 | 57.00 | 53.39 | 53.96 | 242,641 |
| 09/06/26 | 54.64 | 56.185 | 53.32 | 53.85 | 155,040 |
| 08/06/26 | 53.53 | 56.025 | 53.53 | 54.92 | 257,861 |
| 05/06/26 | 52.64 | 53.85 | 52.50 | 53.54 | 241,283 |
| 04/06/26 | 53.06 | 54.23 | 52.30 | 52.64 | 164,817 |
|
|
||||
|
|
||||
|
|