Root Inc. Class A (ROOT) Stock Price

48.55 ▼ -1.23 (-2.47%)
Open: 49.86 Vol: 289.43K Day's range: 48.135 - 50.28 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.67▼ 48.87▼ 48.73▼ 50.28▼ 52.98▼
MA10 48.79▼ 48.78▼ 49.09▼ 51.77▼ 53.57▼
MA20 48.78▼ 49.19▼ 49.32▼ 53.86▼ 55.12▼
MA50 48.81▼ 49.89▼ 51.51▼ 55.16▼ 60.69▼
MA100 49.18▼ 51.66▼ 52.97▼ 55.70▼ 85.76▼
MA200 49.35▼ 53.17▼ 53.74▼ 58.03▼ 54.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.007▲ 0.025▲ -0.568▼ -0.002▼
RSI 40.556▼ 41.471▼ 34.053▼ 35.734▼ 39.174▼
STOCH 31.478     40.918     23.091     18.834▼ 40.180    
WILL %R -96.522▼ -83.217▼ -85.771▼ -95.384▼ -84.743▼
CCI -112.342▼ -62.193     -95.246     -140.184▼ -132.302▼
Latest Filters Detected On ROOT
CDL $ROOT Matching Low Candlestick Pattern Detected Set Alert
Root Inc. Class A News
ROOT historical stock data
date open high low close volume
22/09/26 49.86 50.28 48.135 48.55 289,426
21/09/26 50.50 50.665 48.58 49.78 261,745
18/09/26 50.14 50.595 48.17 49.84 399,629
17/09/26 53.17 53.17 50.74 50.79 138,280
16/09/26 53.60 53.6931 51.57 52.44 197,523
15/09/26 53.79 54.61 53.41 53.60 135,410
14/09/26 53.45 55.64 53.45 54.33 178,760
11/09/26 53.72 53.90 51.88 53.485 119,960
10/09/26 51.03 53.7592 51.03 52.79 197,832
09/09/26 54.06 54.20 51.72 52.08 233,743
Quote Details
52wk Low:40.91
52wk High:94.04
Vol:289.43K
Avg Vol(3m):4.6M
1Y Chng:-40.60%
1M Chng:-5.89%
Add to Watch List