| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.53▲ | 56.16▲ | 55.68▲ | 53.55▲ | 52.18▲ |
| MA10 | 56.46▲ | 55.59▲ | 54.67▲ | 53.07▲ | 51.45▲ |
| MA20 | 55.99▲ | 54.54▲ | 53.52▲ | 51.63▲ | 54.16▲ |
| MA50 | 55.35▲ | 53.08▲ | 52.84▲ | 51.35▲ | 57.43▼ |
| MA100 | 54.32▲ | 52.76▲ | 52.53▲ | 54.03▲ | 83.33▼ |
| MA200 | 53.18▲ | 52.31▲ | 50.02▲ | 53.99▲ | 55.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.205▲ | 0.392▲ | 0.448▲ | 0.665▲ |
| RSI | 75.274▲ | 75.136▲ | 74.930▲ | 67.203▲ | 52.841▲ |
| STOCH | 79.607 | 92.324▲ | 92.547▲ | 63.861 | 48.060 |
| WILL %R | -6.011▲ | -1.451▲ | -0.973▲ | -0.801▲ | -29.306 |
| CCI | 110.937▲ | 132.142▲ | 140.753▲ | 273.610▲ | 78.242 |
|
Wednesday, October 07, 2026 01:30 PM
COLUMBUS, Ohio, Oct. 07, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ROOT), the leading technology company in car insurance, today announced its plans to host a conference call on Wednesday, November 4, 2026 ...
|
|
Wednesday, August 05, 2026 11:43 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Digital auto insurance company Root (NASDAQ: ROOT) ...
|
|
Wednesday, May 20, 2026 10:02 AM
Root leverages AI and telematics for superior risk assessment, driving a Q1 2026 combined ratio improvement to 91.4%. ROOT’s embedded business model, especially the Carvana partnership, provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 54.99 | 56.71 | 54.23 | 56.655 | 130,539 |
| 03/11/26 | 51.82 | 54.25 | 51.12 | 53.87 | 241,806 |
| 02/11/26 | 51.74 | 53.14 | 51.63 | 51.73 | 119,804 |
| 30/10/26 | 53.79 | 54.07 | 51.06 | 51.76 | 218,098 |
| 29/10/26 | 52.59 | 54.11 | 52.02 | 53.73 | 100,941 |
| 28/10/26 | 52.25 | 52.59 | 51.78 | 52.10 | 91,358 |
| 27/10/26 | 52.13 | 52.4999 | 50.94 | 52.29 | 124,408 |
| 26/10/26 | 52.93 | 52.965 | 51.45 | 51.83 | 80,263 |
| 23/10/26 | 53.71 | 53.94 | 52.28 | 52.88 | 182,926 |
| 22/10/26 | 52.15 | 54.00 | 52.15 | 53.87 | 128,636 |
|
|
||||
|
|
||||
|
|