| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.42▼ | 71.13▼ | 71.36▼ | 73.77▼ | 72.93▼ |
| MA10 | 70.63▼ | 71.73▼ | 71.81▼ | 74.13▼ | 76.40▼ |
| MA20 | 71.09▼ | 72.02▼ | 72.52▼ | 73.91▼ | 81.52▼ |
| MA50 | 71.71▼ | 73.56▼ | 74.30▼ | 77.79▼ | 108.54▼ |
| MA100 | 72.18▼ | 73.99▼ | 73.45▼ | 82.84▼ | 84.61▼ |
| MA200 | 73.33▼ | 73.43▼ | 76.27▼ | 104.43▼ | 45.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.090▼ | -0.177▼ | -0.102▼ | 0.164▲ |
| RSI | 26.167▼ | 28.102▼ | 29.848▼ | 39.297▼ | 37.746▼ |
| STOCH | 12.650▼ | 20.065 | 29.233 | 50.327 | 27.388 |
| WILL %R | -96.154▼ | -98.155▼ | -98.476▼ | -83.769▼ | -90.882▼ |
| CCI | -92.430 | -197.124▼ | -204.038▼ | -95.647 | -95.755 |
| ▼ MACD | $ROOT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 15, 2026 07:32 PM
Looking back on property & casualty insurance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Lemonade (NYSE:LMND) and its peers. Property & Casualty (P&C) insurers ...
|
|
Tuesday, January 13, 2026 12:40 PM
What Happened? Shares of digital auto insurance company Root (NASDAQ:ROOT) fell 5.6% in the afternoon session after a Wells Fargo analyst lowered the price target on the stock. The analyst cut the ...
|
|
Sunday, December 28, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Root (NASDAQ:ROOT) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 72.16 | 73.04 | 70.08 | 70.17 | 228,100 |
| 15/01/26 | 72.95 | 73.55 | 71.65 | 72.11 | 136,200 |
| 14/01/26 | 73.88 | 74.80 | 72.37 | 72.72 | 258,118 |
| 13/01/26 | 80.03 | 80.0572 | 73.87 | 74.26 | 405,448 |
| 12/01/26 | 75.3672 | 80.079 | 75.3672 | 79.60 | 231,007 |
| 09/01/26 | 75.63 | 78.09 | 75.63 | 76.47 | 235,074 |
| 08/01/26 | 74.49 | 77.29 | 74.26 | 75.86 | 293,306 |
| 07/01/26 | 74.50 | 76.01 | 73.86 | 75.24 | 198,684 |
| 06/01/26 | 70.31 | 74.645 | 70.045 | 74.25 | 280,099 |
| 05/01/26 | 70.31 | 71.90 | 68.25 | 70.66 | 424,152 |
|
|
||||
|
|
||||
|
|