| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.44▼ | 69.52▼ | 69.55▼ | 68.72▲ | 71.18▼ |
| MA10 | 69.46▼ | 69.70▼ | 69.68▼ | 71.25▼ | 74.50▼ |
| MA20 | 69.72▼ | 69.70▼ | 69.52▼ | 72.44▼ | 78.85▼ |
| MA50 | 69.77▼ | 69.24▲ | 70.31▼ | 76.15▼ | 106.48▼ |
| MA100 | 69.73▼ | 70.72▼ | 72.10▼ | 81.79▼ | 85.43▼ |
| MA200 | 69.30▲ | 72.24▼ | 74.61▼ | 103.26▼ | 46.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.079▼ | 0.101▲ | -0.342▼ | 0.187▲ |
| RSI | 43.489▼ | 47.928▼ | 48.483▼ | 40.128▼ | 37.568▼ |
| STOCH | 38.972 | 41.512 | 45.702 | 13.104▼ | 18.619▼ |
| WILL %R | -70.370 | -72.704 | -52.783 | -76.471▼ | -86.816▼ |
| CCI | -41.897 | -65.277 | -14.514 | -70.305 | -112.704▼ |
|
Tuesday, January 13, 2026 04:15 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
|
Tuesday, January 13, 2026 01:09 PM
Shares of digital auto insurance company Root (NASDAQ:ROOT) fell 5.6% in the afternoon session after a Wells Fargo analyst lowered the price target on the stock.
|
|
Tuesday, January 13, 2026 12:40 PM
What Happened? Shares of digital auto insurance company Root (NASDAQ:ROOT) fell 5.6% in the afternoon session after a Wells Fargo analyst lowered the price target on the stock. The analyst cut the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 69.50 | 70.84 | 68.99 | 69.435 | 65,784 |
| 23/01/26 | 68.44 | 71.00 | 68.00 | 68.91 | 194,000 |
| 22/01/26 | 68.66 | 71.505 | 68.24 | 68.94 | 203,000 |
| 21/01/26 | 68.62 | 70.60 | 66.16 | 67.92 | 272,100 |
| 20/01/26 | 68.43 | 70.25 | 68.24 | 68.41 | 248,500 |
| 16/01/26 | 72.16 | 73.04 | 70.08 | 70.17 | 228,100 |
| 15/01/26 | 72.95 | 73.55 | 71.65 | 72.11 | 136,200 |
| 14/01/26 | 73.88 | 74.80 | 72.37 | 72.72 | 258,118 |
| 13/01/26 | 80.03 | 80.0572 | 73.87 | 74.26 | 405,448 |
| 12/01/26 | 75.3672 | 80.079 | 75.3672 | 79.60 | 231,007 |
|
|
||||
|
|
||||
|
|