| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.71▼ | 57.37▼ | 57.48▼ | 54.89▲ | 55.73▲ |
| MA10 | 57.70▼ | 57.59▼ | 55.84▲ | 55.82▲ | 53.33▲ |
| MA20 | 57.52▼ | 55.68▲ | 54.31▲ | 55.94▲ | 53.94▲ |
| MA50 | 57.62▼ | 54.49▲ | 56.00▲ | 51.90▲ | 76.23▼ |
| MA100 | 55.94▲ | 56.00▲ | 56.47▲ | 55.73▲ | 84.68▼ |
| MA200 | 54.47▲ | 56.47▲ | 55.69▲ | 69.85▼ | 50.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.163▲ | 0.626▲ | -0.465▼ | 2.296▲ |
| RSI | 44.904▼ | 64.219▲ | 61.027▲ | 54.811▲ | 46.217▼ |
| STOCH | 70.032 | 62.545 | 87.014▲ | 35.842 | 64.501 |
| WILL %R | -90.714▼ | -17.314▲ | -17.314▲ | -34.829 | -31.465 |
| CCI | -73.453 | 44.419 | 79.293 | -28.499 | 61.161 |
|
Monday, June 01, 2026 04:00 AM
Root, Inc. is a technology insurance company, which engages in the provision of insurance services. It offers mobile telematics and technology platforms to segment individual risk based on complex ...
|
|
Monday, June 01, 2026 03:07 AM
Root Inc. has transitioned from heavy losses to two consecutive years of profitability, driven by improved underwriting. Find out why ROOT stock is a buy.
|
|
Thursday, May 28, 2026 06:22 AM
Consecutive Indy 500 wins with two elite racing organizations reinforce Root’s focus on innovation, strategic partnerships, and winning at the highest levelCOLUMBUS, Ohio, May 28, 2026 (GLOBE NEWSWIRE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 51.28 | 58.60 | 51.002 | 57.42 | 396,379 |
| 29/05/26 | 52.98 | 53.69 | 51.88 | 52.06 | 230,682 |
| 28/05/26 | 54.14 | 55.20 | 52.17 | 52.50 | 231,837 |
| 27/05/26 | 58.50 | 59.50 | 54.05 | 54.15 | 278,480 |
| 26/05/26 | 58.00 | 60.533 | 58.00 | 58.32 | 352,530 |
| 22/05/26 | 57.85 | 59.10 | 56.38 | 57.38 | 281,624 |
| 21/05/26 | 55.69 | 58.0999 | 54.85 | 57.85 | 219,101 |
| 20/05/26 | 53.25 | 56.78 | 53.00 | 56.54 | 253,356 |
| 19/05/26 | 58.32 | 58.99 | 53.58 | 53.63 | 229,527 |
| 18/05/26 | 55.05 | 58.65 | 55.05 | 58.32 | 280,513 |
|
|
||||
|
|
||||
|
|