Root Inc. Class A (ROOT) Stock Price

46.73 ▼ -0.67 (-1.41%)
Open: 47.23 Vol: 205.46K Day's range: 45.50 - 47.23 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.51▲ 46.69▼ 46.71▼ 47.45▼ 50.81▼
MA10 46.53▲ 46.68▼ 46.92▼ 49.37▼ 52.34▼
MA20 46.65▼ 47.03▼ 47.41▼ 51.92▼ 54.63▼
MA50 46.61▲ 47.23▼ 48.19▼ 54.20▼ 60.09▼
MA100 47.20▼ 48.46▼ 50.65▼ 55.42▼ 85.50▼
MA200 47.21▼ 50.97▼ 53.35▼ 57.36▼ 54.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.029▼ -0.588▼ -0.328▼
RSI 50.325▲ 42.601▼ 38.823▼ 33.933▼ 37.394▼
STOCH 43.301     65.246     38.049     12.239▼ 32.687    
WILL %R -26.415     -44.670     -66.869     -87.870▼ -92.886▼
CCI 49.789     -28.427     -71.368     -111.922▼ -146.149▼
Latest Filters Detected On ROOT
CDL $ROOT Hammer Candlestick Pattern Detected Set Alert
Root Inc. Class A News
ROOT historical stock data
date open high low close volume
28/09/26 47.23 47.23 45.50 46.73 205,464
25/09/26 47.71 48.83 46.73 47.40 174,786
24/09/26 47.30 47.95 46.63 47.81 302,144
23/09/26 48.07 48.135 46.40 46.76 251,262
22/09/26 49.86 50.28 48.135 48.55 289,426
21/09/26 50.50 50.665 48.58 49.78 261,745
18/09/26 50.14 50.595 48.17 49.84 399,629
17/09/26 53.17 53.17 50.74 50.79 138,280
16/09/26 53.60 53.6931 51.57 52.44 197,523
15/09/26 53.79 54.61 53.41 53.60 135,410
Quote Details
52wk Low:40.91
52wk High:91.00
Vol:205.46K
Avg Vol(3m):4.9M
1Y Chng:-45.56%
1M Chng:-5.98%
Add to Watch List