| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.24▲ | 70.32▲ | 69.52▲ | 69.98▲ | 72.41▼ |
| MA10 | 70.81▲ | 68.82▲ | 68.60▲ | 72.88▼ | 75.34▼ |
| MA20 | 70.23▲ | 68.59▲ | 69.11▲ | 73.01▼ | 80.45▼ |
| MA50 | 68.66▲ | 70.02▲ | 72.28▼ | 76.96▼ | 107.73▼ |
| MA100 | 68.55▲ | 72.79▼ | 72.69▼ | 82.24▼ | 85.15▼ |
| MA200 | 69.84▲ | 72.73▼ | 75.42▼ | 103.68▼ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.553▲ | 0.488▲ | -0.337▼ | 0.261▲ |
| RSI | 68.153▲ | 64.013▲ | 56.797▲ | 44.161▼ | 38.739▼ |
| STOCH | 89.626▲ | 92.855▲ | 58.665 | 20.410 | 22.099 |
| WILL %R | -12.871▲ | -4.815▲ | -4.815▲ | -63.288 | -79.428▼ |
| CCI | 80.911 | 150.990▲ | 181.887▲ | -65.525 | -143.847▼ |
|
Sunday, January 18, 2026 07:31 PM
Looking back on property & casualty insurance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Old Republic International (NYSE:ORI) and its peers. Property & ...
|
|
Sunday, January 18, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RLI (NYSE:RLI) and the rest of ...
|
|
Tuesday, January 13, 2026 12:40 PM
What Happened? Shares of digital auto insurance company Root (NASDAQ:ROOT) fell 5.6% in the afternoon session after a Wells Fargo analyst lowered the price target on the stock. The analyst cut the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 68.77 | 71.53 | 68.55 | 71.27 | 90,400 |
| 21/01/26 | 68.62 | 70.60 | 66.16 | 67.92 | 272,100 |
| 20/01/26 | 68.43 | 70.25 | 68.24 | 68.41 | 248,500 |
| 16/01/26 | 72.16 | 73.04 | 70.08 | 70.17 | 228,100 |
| 15/01/26 | 72.95 | 73.55 | 71.65 | 72.11 | 136,200 |
| 14/01/26 | 73.88 | 74.80 | 72.37 | 72.72 | 258,118 |
| 13/01/26 | 80.03 | 80.0572 | 73.87 | 74.26 | 405,448 |
| 12/01/26 | 75.3672 | 80.079 | 75.3672 | 79.60 | 231,007 |
| 09/01/26 | 75.63 | 78.09 | 75.63 | 76.47 | 235,074 |
| 08/01/26 | 74.49 | 77.29 | 74.26 | 75.86 | 293,306 |
|
|
||||
|
|
||||
|
|