Root Inc. Class A (ROOT) Stock Price

56.59 ▲ +1.20 (+2.17%)
Open: 56.67 Vol: 170.74K Day's range: 55.00 - 57.10 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.40▲ 56.30▲ 56.31▲ 55.49▲ 54.35▲
MA10 56.28▲ 56.41▲ 56.06▲ 56.14▲ 56.96▼
MA20 56.35▲ 56.05▲ 55.80▲ 54.38▲ 55.98▲
MA50 56.46▲ 55.79▲ 55.91▲ 57.23▼ 62.86▼
MA100 56.01▲ 56.12▲ 55.87▲ 55.95▲ 85.44▼
MA200 55.79▲ 55.50▲ 54.94▲ 59.41▼ 53.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.004▲ 0.114▲ 0.229▲ 0.873▲
RSI 53.519▲ 55.603▲ 56.345▲ 52.399▲ 48.181▼
STOCH 66.566     41.887     68.495     43.022     39.452    
WILL %R -37.342     -28.935     -27.174     -23.389▲ -48.770    
CCI 121.938▲ 34.381     76.380     23.896     -8.870    
Latest Filters Detected On ROOT
RSI $ROOT RSI(14) Crossed Above 50 Set Alert
▲ MACD $ROOT MACD(12,26,9) Crossed Above Zero Set Alert
MA $ROOT Price Crossed Above MA(13) Set Alert
MA $ROOT Price Crossed Above MA(7) Set Alert
▲ GAP $ROOT Open Gap Up %2 Set Alert
CDL $ROOT Doji Candlestick Pattern Detected Set Alert
Root Inc. Class A News
Root Insurance and Carvana Extend Embedded Insurance Agreement
Tuesday, September 01, 2026 01:04 PM
Extended agreement builds on success of partnership that has sold more than 200,000 policiesCOLUMBUS, Ohio, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in ...
Root Insurance and Carvana Extend Embedded Insurance Agreement
Tuesday, September 01, 2026 01:04 PM
Extended agreement builds on success of partnership that has sold more than 200,000 policiesCOLUMBUS, Ohio, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in ...
Root Inc. CFO Ryan Forish Reports RSU Tax Withholding via Share Disposition
Thursday, August 20, 2026 05:00 PM
Root, Inc.'s Chief Accounting Officer Ryan Forish disclosed withholding 88 shares of Class A Common Stock at $55.79 per share on August 21, 2026, to meet tax withholding requirements from RSU vesting, ...
ROOT historical stock data
date open high low close volume
04/09/26 56.67 57.10 55.00 56.59 170,735
03/09/26 55.99 57.125 54.79 55.39 200,903
02/09/26 55.10 57.00 54.66 54.87 128,828
01/09/26 54.63 56.31 53.76 55.10 156,922
31/08/26 56.43 56.43 54.47 55.49 188,316
28/08/26 55.26 57.08 55.26 56.43 160,880
27/08/26 58.56 58.84 54.81 55.045 117,390
26/08/26 57.35 58.36 57.1501 58.19 162,506
25/08/26 56.91 57.9399 56.56 57.70 146,768
24/08/26 56.40 56.765 55.66 56.57 122,214
Quote Details
52wk Low:40.91
52wk High:104.47
Vol:170.74K
Avg Vol(3m):3.8M
1Y Chng:-42.55%
1M Chng:-5.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 858.17M