| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.87▲ | 51.98▼ | 52.26▼ | 52.65▼ | 50.13▲ |
| MA10 | 51.94▼ | 52.26▼ | 52.78▼ | 51.45▲ | 51.44▲ |
| MA20 | 52.05▼ | 52.78▼ | 52.99▼ | 49.37▲ | 53.93▼ |
| MA50 | 52.37▼ | 52.93▼ | 52.18▼ | 51.63▲ | 57.81▼ |
| MA100 | 52.89▼ | 52.06▼ | 50.29▲ | 54.10▼ | 83.74▼ |
| MA200 | 52.96▼ | 50.07▲ | 49.16▲ | 54.70▼ | 55.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.130▼ | -0.249▼ | 0.644▲ | 0.271▲ |
| RSI | 39.228▼ | 37.477▼ | 41.098▼ | 55.343▲ | 46.040▼ |
| STOCH | 11.425▼ | 5.000▼ | 15.847▼ | 84.384▲ | 33.971 |
| WILL %R | -81.081▼ | -95.918▼ | -96.635▼ | -28.937 | -58.247 |
| CCI | -73.666 | -105.630▼ | -143.964▼ | 63.156 | 3.066 |
|
Wednesday, October 21, 2026 02:05 AM
(NASDAQ: ROOT), the leading technology company in car insurance, today announced that Root Insurance is now available in Wyoming, expanding its auto insurance availability to 38 states representing 81 ...
|
|
Wednesday, August 05, 2026 11:43 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Digital auto insurance company Root (NASDAQ: ROOT) ...
|
|
Tuesday, July 07, 2026 05:00 PM
COLUMBUS, Ohio, July 08, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in car insurance, and Jerry, the innovative insurance and car care platform, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 52.83 | 52.83 | 51.80 | 51.90 | 29,246 |
| 23/10/26 | 53.71 | 53.94 | 52.28 | 52.88 | 182,926 |
| 22/10/26 | 52.15 | 54.00 | 52.15 | 53.87 | 128,636 |
| 21/10/26 | 52.72 | 53.4421 | 51.93 | 52.09 | 123,777 |
| 20/10/26 | 52.42 | 53.38 | 51.87 | 52.53 | 157,537 |
| 19/10/26 | 50.59 | 52.6225 | 50.1176 | 52.32 | 210,113 |
| 16/10/26 | 50.60 | 51.40 | 49.84 | 50.47 | 139,664 |
| 15/10/26 | 49.76 | 50.81 | 49.255 | 50.53 | 165,095 |
| 14/10/26 | 48.30 | 49.12 | 47.51 | 49.12 | 222,038 |
| 13/10/26 | 48.62 | 49.435 | 48.10 | 48.75 | 186,590 |
|
|
||||
|
|
||||
|
|