| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.28▲ | 81.37▼ | 81.24▲ | 82.24▲ | 89.30▼ |
| MA10 | 81.44▼ | 80.90▲ | 81.60▼ | 84.97▼ | 91.19▼ |
| MA20 | 81.42▼ | 81.42▼ | 81.78▼ | 90.86▼ | 108.87▼ |
| MA50 | 81.05▲ | 81.84▼ | 84.52▼ | 93.20▼ | 111.07▼ |
| MA100 | 81.60▼ | 84.91▼ | 88.90▼ | 111.58▼ | 75.94▲ |
| MA200 | 81.84▼ | 89.94▼ | 92.92▼ | 115.54▼ | 40.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.109▲ | 0.181▲ | -0.806▼ | -3.504▼ |
| RSI | 49.635▼ | 48.453▼ | 44.391▼ | 38.321▼ | 39.108▼ |
| STOCH | 32.131 | 62.894 | 31.253 | 14.858▼ | 20.022 |
| WILL %R | -58.480 | -60.343 | -60.343 | -79.599▼ | -92.487▼ |
| CCI | -77.385 | 6.198 | -13.096 | -87.644 | -99.369 |
| MA | $ROOT Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 12, 2025 08:31 PM
Let’s dig into the relative performance of Lemonade (NYSE:LMND) and its peers as we unravel the now-completed Q2 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
|
Sunday, October 12, 2025 08:31 PM
Let’s dig into the relative performance of Lemonade (NYSE:LMND) and its peers as we unravel the now-completed Q2 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
|
Friday, October 10, 2025 10:45 AM
What Happened? A number of stocks fell in the afternoon session after President Trump announced plans for a massive increase in tariffs on Chinese imports. The sudden announcement rattled investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 81.71 | 83.34 | 79.50 | 83.28 | 453,200 |
| 10/10/25 | 82.98 | 84.49 | 79.16 | 81.39 | 492,000 |
| 09/10/25 | 82.34 | 83.842 | 79.65 | 82.98 | 485,700 |
| 08/10/25 | 82.08 | 84.20 | 81.59 | 81.73 | 531,300 |
| 07/10/25 | 83.43 | 84.49 | 80.68 | 81.84 | 917,200 |
| 06/10/25 | 88.79 | 89.25 | 82.93 | 83.24 | 885,700 |
| 03/10/25 | 92.27 | 92.27 | 86.36 | 86.76 | 515,054 |
| 02/10/25 | 88.00 | 91.125 | 87.0367 | 90.97 | 304,034 |
| 01/10/25 | 88.98 | 90.83 | 87.69 | 88.04 | 259,857 |
| 30/09/25 | 91.68 | 92.965 | 88.27 | 89.51 | 454,927 |
|
|
||||
|
|
||||
|
|