| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.79▼ | 57.81▼ | 57.45▲ | 53.53▲ | 54.56▲ |
| MA10 | 57.78▼ | 57.46▲ | 56.93▲ | 52.23▲ | 56.62▲ |
| MA20 | 57.83▼ | 56.92▲ | 54.45▲ | 54.85▲ | 55.36▲ |
| MA50 | 57.40▲ | 53.41▲ | 51.77▲ | 56.59▲ | 64.67▼ |
| MA100 | 56.84▲ | 51.80▲ | 53.34▲ | 54.70▲ | 85.11▼ |
| MA200 | 54.11▲ | 53.57▲ | 56.22▲ | 60.89▼ | 53.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.089▼ | 0.295▲ | 0.360▲ | 0.913▲ |
| RSI | 52.191▲ | 75.759▲ | 76.432▲ | 54.348▲ | 49.367▼ |
| STOCH | 56.469 | 87.155▲ | 90.372▲ | 61.547 | 42.209 |
| WILL %R | -68.421 | -17.619▲ | -5.539▲ | -22.780▲ | -43.579 |
| CCI | -46.132 | 63.192 | 81.470 | 87.732 | -27.968 |
|
Wednesday, August 12, 2026 02:05 AM
COLUMBUS, Ohio, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, and TheZebra.com (The Zebra), the easiest way to compare and buy insurance ...
|
|
Tuesday, August 11, 2026 07:43 AM
Root transitioned to profitability through disciplined underwriting and embedded distribution partnerships. Proprietary telematics data creates a persistent pricing advantage against traditional ...
|
|
Thursday, August 06, 2026 02:31 AM
Q2 2026 earnings call recap: net income up, 92% combined ratio, competitive pricing pressure, NJ expansion, Jerry deal & Q4 model.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 56.36 | 58.12 | 56.36 | 57.75 | 87,785 |
| 19/08/26 | 52.50 | 56.865 | 52.50 | 56.46 | 242,655 |
| 18/08/26 | 49.45 | 52.55 | 49.22 | 52.29 | 333,864 |
| 17/08/26 | 51.01 | 51.7684 | 49.14 | 49.70 | 407,630 |
| 14/08/26 | 50.14 | 51.73 | 49.66 | 51.45 | 179,267 |
| 13/08/26 | 49.24 | 50.18 | 48.64 | 49.83 | 272,864 |
| 12/08/26 | 51.73 | 52.82 | 48.01 | 48.27 | 381,195 |
| 11/08/26 | 51.13 | 52.53 | 50.30 | 51.59 | 342,801 |
| 10/08/26 | 50.12 | 53.55 | 49.8649 | 53.44 | 358,602 |
| 07/08/26 | 51.07 | 53.835 | 51.01 | 51.50 | 543,841 |
|
|
||||
|
|
||||
|
|