| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.40▲ | 58.08▼ | 58.52▼ | 61.33▼ | 67.06▼ |
| MA10 | 57.57▲ | 58.73▼ | 59.60▼ | 64.36▼ | 71.44▼ |
| MA20 | 57.99▼ | 59.69▼ | 60.61▼ | 68.50▼ | 76.24▼ |
| MA50 | 58.66▼ | 61.64▼ | 62.81▼ | 73.81▼ | 105.48▼ |
| MA100 | 59.64▼ | 63.32▼ | 66.21▼ | 79.17▼ | 85.47▼ |
| MA200 | 60.76▼ | 66.78▼ | 69.91▼ | 100.80▼ | 46.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.157▼ | -0.245▼ | -0.865▼ | -0.715▼ |
| RSI | 37.485▼ | 30.747▼ | 26.455▼ | 25.760▼ | 31.365▼ |
| STOCH | 14.302▼ | 8.134▼ | 14.386▼ | 15.061▼ | 13.692▼ |
| WILL %R | -65.025 | -91.637▼ | -93.133▼ | -97.751▼ | -98.948▼ |
| CCI | -17.067 | -148.562▼ | -150.083▼ | -144.899▼ | -188.376▼ |
|
Tuesday, February 03, 2026 08:33 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
|
|
Monday, February 02, 2026 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, January 29, 2026 01:30 PM
Root, Inc. (NASDAQ: ROOT), the parent company of Root Insurance Company, today announced its plans to host a conference call on Wednesday, February 25, 2026 at 5:00 p.m. Eastern Time to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 60.23 | 60.695 | 57.255 | 57.61 | 303,691 |
| 04/02/26 | 61.60 | 62.67 | 59.17 | 61.21 | 247,700 |
| 03/02/26 | 63.84 | 65.59 | 61.08 | 61.86 | 209,400 |
| 02/02/26 | 62.86 | 65.8099 | 61.82 | 63.84 | 334,597 |
| 30/01/26 | 62.86 | 63.82 | 60.10 | 62.13 | 511,000 |
| 29/01/26 | 66.11 | 66.11 | 62.48 | 62.95 | 497,500 |
| 28/01/26 | 69.00 | 69.223 | 65.02 | 65.79 | 433,400 |
| 27/01/26 | 69.30 | 69.96 | 67.83 | 69.85 | 172,300 |
| 26/01/26 | 69.20 | 70.675 | 68.90 | 69.46 | 156,800 |
| 23/01/26 | 68.44 | 71.00 | 68.00 | 68.91 | 194,000 |
|
|
||||
|
|
||||
|
|