| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▲ | 51.73▲ | 51.68▲ | 54.79▼ | 50.30▲ |
| MA10 | 51.81▲ | 51.84▲ | 52.68▼ | 54.55▼ | 48.46▲ |
| MA20 | 51.77▲ | 53.22▼ | 54.52▼ | 50.10▲ | 58.08▼ |
| MA50 | 51.84▲ | 54.91▼ | 54.87▼ | 49.61▲ | 84.54▼ |
| MA100 | 52.92▼ | 54.88▼ | 52.19▼ | 60.35▼ | 84.30▼ |
| MA200 | 54.62▼ | 51.74▲ | 48.63▲ | 76.32▼ | 49.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.072▼ | -0.442▼ | 0.536▲ | 1.435▲ |
| RSI | 53.513▲ | 34.896▼ | 34.365▼ | 51.730▲ | 39.694▼ |
| STOCH | 52.071 | 22.068 | 6.088▼ | 69.370 | 39.145 |
| WILL %R | -31.325 | -81.595▼ | -90.050▼ | -41.463 | -63.061 |
| CCI | 46.834 | -57.427 | -77.293 | 3.148 | 13.510 |
|
Wednesday, April 29, 2026 06:14 AM
Root (NASDAQ: ROOT), the leading technology company in car insurance, today announced the launch of its 24-hour agent appointment program, enabling independent insurance agents to complete onboarding ...
|
|
Sunday, April 26, 2026 03:49 AM
Root, Inc. is a technology insurance company, which engages in the provision of insurance services. It offers mobile telematics and technology platforms to segment individual risk based on complex ...
|
|
Thursday, April 23, 2026 07:43 AM
New integration supports a more efficient and flexible insurance experience for customers nationwideCOLUMBUS, Ohio, April 23, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 53.94 | 54.46 | 51.00 | 51.905 | 231,963 |
| 28/04/26 | 55.91 | 57.35 | 53.52 | 54.48 | 357,358 |
| 27/04/26 | 57.05 | 58.00 | 55.295 | 55.91 | 236,127 |
| 24/04/26 | 54.21 | 57.795 | 52.17 | 57.68 | 274,896 |
| 23/04/26 | 55.28 | 55.86 | 53.22 | 53.96 | 290,261 |
| 22/04/26 | 54.56 | 55.82 | 53.97 | 55.47 | 224,416 |
| 21/04/26 | 56.00 | 56.44 | 53.89 | 53.93 | 227,465 |
| 20/04/26 | 53.89 | 56.00 | 53.70 | 55.67 | 251,634 |
| 17/04/26 | 52.96 | 55.86 | 52.93 | 54.70 | 420,374 |
| 16/04/26 | 52.02 | 53.37 | 51.0301 | 51.75 | 275,876 |
|
|
||||
|
|
||||
|
|