| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.23▲ | 59.40▼ | 59.27▲ | 59.69▼ | 64.54▼ |
| MA10 | 59.40▼ | 58.92▲ | 58.67▲ | 60.52▼ | 69.82▼ |
| MA20 | 59.34▲ | 58.38▲ | 58.45▲ | 64.49▼ | 74.80▼ |
| MA50 | 58.83▲ | 59.15▲ | 59.54▼ | 71.78▼ | 104.06▼ |
| MA100 | 58.03▲ | 59.69▼ | 62.56▼ | 77.18▼ | 85.58▼ |
| MA200 | 58.98▲ | 63.08▼ | 67.44▼ | 98.63▼ | 46.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.231▲ | 0.282▲ | -0.264▼ | -0.589▼ |
| RSI | 54.336▲ | 55.528▲ | 52.140▲ | 35.300▼ | 32.082▼ |
| STOCH | 34.428 | 88.298▲ | 83.136▲ | 28.426 | 17.022▼ |
| WILL %R | -44.000 | -17.054▲ | -10.654▲ | -74.710 | -89.218▼ |
| CCI | -13.831 | 62.259 | 101.054▲ | -78.819 | -161.284▼ |
|
Wednesday, February 11, 2026 08:37 PM
Insurance providers use their expertise in risk assessment to help protect assets while offering consumers peace of mind through comprehensive coverage options. But worries about an economic slowdown ...
|
|
Tuesday, February 10, 2026 07:02 AM
The bold colors of the car insurance company will be featured on the car at St. Petersburg, Phoenix, Arlington and Detroit.
|
|
Tuesday, February 10, 2026 06:57 AM
The bold colors of the car insurance company will be featured on the car at St. Petersburg, Phoenix, Arlington and Detroit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 58.60 | 59.95 | 57.25 | 59.39 | 348,289 |
| 11/02/26 | 59.51 | 59.51 | 55.57 | 58.73 | 244,000 |
| 10/02/26 | 58.94 | 60.6999 | 58.58 | 59.13 | 262,883 |
| 09/02/26 | 61.64 | 62.83 | 58.80 | 59.14 | 331,200 |
| 06/02/26 | 58.10 | 62.78 | 56.00 | 62.08 | 485,300 |
| 05/02/26 | 59.71 | 60.83 | 57.12 | 57.68 | 327,456 |
| 04/02/26 | 61.60 | 62.67 | 59.17 | 61.21 | 247,700 |
| 03/02/26 | 63.84 | 65.59 | 61.08 | 61.86 | 209,400 |
| 02/02/26 | 62.86 | 65.8099 | 61.82 | 63.84 | 334,597 |
| 30/01/26 | 62.86 | 63.82 | 60.10 | 62.13 | 511,000 |
|
|
||||
|
|
||||
|
|