| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.18▲ | 54.90▲ | 54.90▲ | 54.40▲ | 53.30▲ |
| MA10 | 55.27▼ | 54.78▲ | 54.80▲ | 54.60▲ | 49.09▲ |
| MA20 | 55.04▲ | 54.56▲ | 54.11▲ | 52.58▲ | 57.30▼ |
| MA50 | 54.78▲ | 54.38▲ | 54.19▲ | 49.10▲ | 83.11▼ |
| MA100 | 54.66▲ | 54.31▲ | 54.62▲ | 59.01▼ | 84.39▼ |
| MA200 | 54.17▲ | 54.39▲ | 50.10▲ | 74.57▼ | 49.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.070▲ | 0.136▲ | 0.068▲ | 1.938▲ |
| RSI | 58.753▲ | 59.497▲ | 57.100▲ | 56.574▲ | 41.896▼ |
| STOCH | 46.312 | 57.204 | 72.463 | 42.679 | 55.259 |
| WILL %R | -31.373 | -20.253▲ | -10.356▲ | -42.143 | -43.213 |
| CCI | 20.473 | 142.817▲ | 110.695▲ | 15.641 | 32.244 |
|
Wednesday, May 06, 2026 09:32 PM
Root (NASDAQ:ROOT) reported what executives described as the most profitable quarter in the company’s history, with management emphasizing a more “structurally stronger model” driven by improvements ...
|
|
Wednesday, May 06, 2026 09:32 PM
Root (NASDAQ:ROOT) reported what executives described as the most profitable quarter in the company’s history, with management emphasizing a more “structurally stronger model” driven by improvements ...
|
|
Wednesday, May 06, 2026 03:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 55.505 | 55.85 | 53.59 | 55.05 | 418,027 |
| 05/05/26 | 53.11 | 55.23 | 52.50 | 54.90 | 179,287 |
| 04/05/26 | 54.30 | 55.80 | 52.42 | 52.54 | 154,509 |
| 01/05/26 | 55.10 | 56.34 | 54.78 | 55.05 | 151,824 |
| 30/04/26 | 52.00 | 54.60 | 51.16 | 54.48 | 187,731 |
| 29/04/26 | 53.94 | 54.46 | 51.00 | 51.905 | 231,963 |
| 28/04/26 | 55.91 | 57.35 | 53.52 | 54.48 | 357,358 |
| 27/04/26 | 57.05 | 58.00 | 55.295 | 55.91 | 236,127 |
| 24/04/26 | 54.21 | 57.795 | 52.17 | 57.68 | 274,896 |
| 23/04/26 | 55.28 | 55.86 | 53.22 | 53.96 | 290,261 |
|
|
||||
|
|
||||
|
|