| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.40▲ | 51.30▲ | 51.25▲ | 50.92▲ | 54.94▼ |
| MA10 | 51.34▲ | 51.20▲ | 50.74▲ | 53.31▼ | 56.34▼ |
| MA20 | 51.25▲ | 50.56▲ | 49.74▲ | 55.81▼ | 54.64▼ |
| MA50 | 51.14▲ | 50.15▲ | 50.91▲ | 56.57▼ | 65.37▼ |
| MA100 | 50.47▲ | 51.60▼ | 54.51▼ | 54.40▼ | 84.93▼ |
| MA200 | 49.80▲ | 54.86▼ | 57.63▼ | 61.39▼ | 53.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.095▲ | 0.378▲ | -0.826▼ | 0.746▲ |
| RSI | 66.509▲ | 65.399▲ | 56.768▲ | 43.482▼ | 41.606▼ |
| STOCH | 62.157 | 82.723▲ | 91.676▲ | 35.967 | 46.760 |
| WILL %R | -31.818 | -7.179▲ | -4.844▲ | -61.359 | -71.767 |
| CCI | 210.644▲ | 134.634▲ | 90.437 | -62.143 | -130.962▼ |
| MA | $ROOT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 12, 2026 02:05 AM
COLUMBUS, Ohio, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, and TheZebra.com (The Zebra), the easiest way to compare and buy insurance ...
|
|
Tuesday, August 11, 2026 07:43 AM
This under-the-radar insurance stock boasts a Superscore of 74 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
|
|
Wednesday, May 20, 2026 10:02 AM
Root leverages AI and telematics for superior risk assessment, driving a Q1 2026 combined ratio improvement to 91.4%. ROOT’s embedded business model, especially the Carvana partnership, provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.14 | 51.73 | 49.66 | 51.45 | 179,267 |
| 13/08/26 | 49.24 | 50.18 | 48.64 | 49.83 | 272,864 |
| 12/08/26 | 51.73 | 52.82 | 48.01 | 48.27 | 381,195 |
| 11/08/26 | 51.13 | 52.53 | 50.30 | 51.59 | 342,801 |
| 10/08/26 | 50.12 | 53.55 | 49.8649 | 53.44 | 358,602 |
| 07/08/26 | 51.07 | 53.835 | 51.01 | 51.50 | 543,841 |
| 06/08/26 | 47.00 | 50.79 | 45.14 | 50.51 | 876,733 |
| 05/08/26 | 59.99 | 61.4699 | 59.565 | 60.28 | 208,480 |
| 04/08/26 | 57.37 | 59.97 | 57.01 | 59.12 | 145,159 |
| 03/08/26 | 54.90 | 57.74 | 54.90 | 57.07 | 206,350 |
|
|
||||
|
|
||||
|
|