| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.74▼ | 57.71▼ | 57.68▼ | 59.00▼ | 59.79▼ |
| MA10 | 57.74▼ | 57.74▼ | 57.98▼ | 59.85▼ | 56.88▲ |
| MA20 | 57.72▼ | 58.01▼ | 58.52▼ | 60.00▼ | 53.42▲ |
| MA50 | 57.73▼ | 58.76▼ | 58.70▼ | 56.84▲ | 67.69▼ |
| MA100 | 58.03▼ | 58.94▼ | 61.27▼ | 52.96▲ | 84.57▼ |
| MA200 | 58.68▼ | 61.17▼ | 58.09▼ | 63.38▼ | 52.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | -0.079▼ | -0.608▼ | 2.119▲ |
| RSI | 44.377▼ | 42.088▼ | 36.195▼ | 47.643▼ | 47.460▼ |
| STOCH | 51.852 | 43.298 | 40.698 | 31.413 | 56.373 |
| WILL %R | -88.889▼ | -59.314 | -68.321 | -82.917▼ | -51.742 |
| CCI | -78.146 | -13.599 | -66.896 | -93.782 | 46.329 |
|
Wednesday, July 22, 2026 02:14 AM
Root (NASDAQ: ROOT), the leading technology company in car insurance, today announced the launch of its mobile-first, behavior-based car insurance in New Jersey, marking its 37th state. This expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 58.11 | 58.26 | 56.955 | 57.54 | 142,564 |
| 22/07/26 | 59.36 | 59.66 | 57.78 | 58.68 | 163,369 |
| 21/07/26 | 59.39 | 61.00 | 58.4605 | 59.06 | 135,452 |
| 20/07/26 | 59.31 | 60.305 | 58.41 | 60.07 | 134,072 |
| 17/07/26 | 58.15 | 60.00 | 58.15 | 59.63 | 161,353 |
| 16/07/26 | 55.87 | 59.6195 | 55.49 | 59.43 | 415,536 |
| 15/07/26 | 61.0086 | 62.26 | 55.58 | 55.69 | 279,392 |
| 14/07/26 | 62.49 | 63.36 | 61.55 | 61.73 | 95,538 |
| 13/07/26 | 64.40 | 65.00 | 61.24 | 62.33 | 260,908 |
| 10/07/26 | 65.03 | 66.13 | 63.46 | 64.36 | 127,846 |
|
|
||||
|
|
||||
|
|