Root Inc. Class A (ROOT) Stock Price

53.96 ▲ +0.11 (+0.20%)
Open: 53.39 Vol: 242.64K Day's range: 53.39 - 57.00 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.92▲ 54.58▼ 54.70▼ 53.78▲ 54.46▼
MA10 54.22▼ 54.99▼ 54.88▼ 53.90▲ 54.02▼
MA20 54.43▼ 54.92▼ 54.93▼ 55.21▼ 52.99▲
MA50 54.95▼ 54.64▼ 54.13▼ 53.03▲ 74.66▼
MA100 54.84▼ 54.42▼ 55.05▼ 54.24▼ 84.49▼
MA200 54.94▼ 55.08▼ 55.53▼ 68.63▼ 51.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.159▼ -0.100▼ -0.333▼ 1.981▲
RSI 34.252▼ 41.480▼ 45.958▼ 48.848▼ 42.499▼
STOCH 14.951▼ 19.230▼ 40.725     30.115     55.933    
WILL %R -83.333▼ -91.066▼ -81.601▼ -68.964     -45.828    
CCI -100.753▼ -116.957▼ -64.133     -10.528     44.942    
Latest Filters Detected On ROOT
MA $ROOT Price Crossed Above MA(7) Set Alert
Root Inc. Class A News
ROOT historical stock data
date open high low close volume
10/06/26 53.39 57.00 53.39 53.96 242,641
09/06/26 54.64 56.185 53.32 53.85 155,040
08/06/26 53.53 56.025 53.53 54.92 257,861
05/06/26 52.64 53.85 52.50 53.54 241,283
04/06/26 53.06 54.23 52.30 52.64 164,817
03/06/26 55.63 55.63 51.63 52.37 254,341
02/06/26 57.00 57.1507 54.6101 55.72 251,171
01/06/26 51.28 58.60 51.002 57.42 396,379
29/05/26 52.98 53.69 51.88 52.06 230,682
28/05/26 54.14 55.20 52.17 52.50 231,837
Quote Details
52wk Low:40.91
52wk High:152.99
Vol:242.64K
Avg Vol(3m):4.8M
1Y Chng:-57.93%
1M Chng:+3.96%
Add to Watch List