| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▼ | 52.75▼ | 52.76▼ | 54.88▼ | 55.25▼ |
| MA10 | 52.42▼ | 52.92▼ | 52.60▼ | 55.61▼ | 51.98▲ |
| MA20 | 52.64▼ | 52.65▼ | 53.42▼ | 55.82▼ | 54.57▼ |
| MA50 | 52.92▼ | 54.87▼ | 55.74▼ | 51.64▲ | 77.85▼ |
| MA100 | 52.70▼ | 55.68▼ | 56.41▼ | 55.90▼ | 84.66▼ |
| MA200 | 54.00▼ | 56.33▼ | 55.62▼ | 70.02▼ | 50.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.118▲ | 0.019▲ | -0.731▼ | 2.145▲ |
| RSI | 31.098▼ | 32.886▼ | 30.446▼ | 44.338▼ | 40.167▼ |
| STOCH | 16.902▼ | 50.437 | 43.467 | 34.916 | 67.201 |
| WILL %R | -82.292▼ | -89.820▼ | -94.620▼ | -97.993▼ | -53.715 |
| CCI | -146.591▼ | -97.143 | -97.483 | -179.431▼ | 50.687 |
| ▼ BREAK | $ROOT Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 28, 2026 06:22 AM
Consecutive Indy 500 wins with two elite racing organizations reinforce Root’s focus on innovation, strategic partnerships, and winning at the highest levelCOLUMBUS, Ohio, May 28, 2026 (GLOBE NEWSWIRE ...
|
|
Wednesday, May 20, 2026 09:02 AM
Root leverages AI and telematics for superior risk assessment, driving a Q1 2026 combined ratio improvement to 91.4%. Learn more about ROOT stock here.
|
|
Sunday, May 17, 2026 01:45 AM
Root is a data-driven car insurance company showing significant margin improvement and double-digit revenue growth. Learn why ROOT stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 52.98 | 53.69 | 51.88 | 52.06 | 230,682 |
| 28/05/26 | 54.14 | 55.20 | 52.17 | 52.50 | 231,837 |
| 27/05/26 | 58.50 | 59.50 | 54.05 | 54.15 | 278,480 |
| 26/05/26 | 58.00 | 60.533 | 58.00 | 58.32 | 352,530 |
| 22/05/26 | 57.85 | 59.10 | 56.38 | 57.38 | 281,624 |
| 21/05/26 | 55.69 | 58.0999 | 54.85 | 57.85 | 219,101 |
| 20/05/26 | 53.25 | 56.78 | 53.00 | 56.54 | 253,356 |
| 19/05/26 | 58.32 | 58.99 | 53.58 | 53.63 | 229,527 |
| 18/05/26 | 55.05 | 58.65 | 55.05 | 58.32 | 280,513 |
| 15/05/26 | 55.96 | 56.70 | 54.91 | 55.37 | 232,315 |
|
|
||||
|
|
||||
|
|