| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.66▼ | 53.47▲ | 53.33▲ | 53.92▼ | 54.75▼ |
| MA10 | 53.65▼ | 53.26▲ | 53.16▲ | 54.69▼ | 56.13▼ |
| MA20 | 53.52▲ | 53.15▲ | 52.93▲ | 54.87▼ | 55.77▼ |
| MA50 | 53.22▲ | 53.20▲ | 54.40▼ | 56.91▼ | 62.08▼ |
| MA100 | 53.15▲ | 54.47▼ | 55.41▼ | 55.94▼ | 85.55▼ |
| MA200 | 52.89▲ | 55.48▼ | 54.41▼ | 59.00▼ | 54.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.100▲ | 0.175▲ | -0.206▼ | 0.673▲ |
| RSI | 52.689▲ | 55.581▲ | 50.077▲ | 46.278▼ | 44.459▼ |
| STOCH | 58.792 | 81.996▲ | 78.622 | 29.921 | 41.351 |
| WILL %R | -74.468 | -16.588▲ | -13.725▲ | -68.566 | -62.662 |
| CCI | -59.742 | 123.110▲ | 127.501▲ | -125.759▼ | -59.174 |
|
Tuesday, September 01, 2026 01:04 PM
Extended agreement builds on success of partnership that has sold more than 200,000 policiesCOLUMBUS, Ohio, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in ...
|
|
Thursday, August 27, 2026 01:14 PM
Florida insurance reforms and regulatory environment enable Root to deliver immediate savings to drivers as litigation costs decline ...
|
|
Wednesday, August 12, 2026 02:05 AM
COLUMBUS, Ohio, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, and TheZebra.com (The Zebra), the easiest way to compare and buy insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 53.72 | 53.90 | 51.88 | 53.485 | 119,960 |
| 10/09/26 | 51.03 | 53.7592 | 51.03 | 52.79 | 197,832 |
| 09/09/26 | 54.06 | 54.20 | 51.72 | 52.08 | 233,743 |
| 08/09/26 | 56.59 | 56.59 | 53.985 | 54.65 | 151,859 |
| 04/09/26 | 56.67 | 57.10 | 55.00 | 56.59 | 170,735 |
| 03/09/26 | 55.99 | 57.125 | 54.79 | 55.39 | 200,903 |
| 02/09/26 | 55.10 | 57.00 | 54.66 | 54.87 | 128,828 |
| 01/09/26 | 54.63 | 56.31 | 53.76 | 55.10 | 156,922 |
| 31/08/26 | 56.43 | 56.43 | 54.47 | 55.49 | 188,316 |
| 28/08/26 | 55.26 | 57.08 | 55.26 | 56.43 | 160,880 |
|
|
||||
|
|
||||
|
|