| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.69▼ | 58.64▼ | 58.00▼ | 58.31▼ | 60.24▼ |
| MA10 | 58.70▼ | 58.07▼ | 58.97▼ | 59.62▼ | 66.09▼ |
| MA20 | 58.83▼ | 58.99▼ | 58.60▼ | 60.25▼ | 72.28▼ |
| MA50 | 58.07▼ | 57.68▲ | 59.38▼ | 67.99▼ | 100.70▼ |
| MA100 | 58.85▼ | 59.53▼ | 59.41▼ | 74.16▼ | 85.61▼ |
| MA200 | 58.44▼ | 59.45▼ | 62.96▼ | 94.91▼ | 47.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.089▼ | -0.054▼ | 0.302▲ | -0.519▼ |
| RSI | 38.785▼ | 45.173▼ | 46.180▼ | 41.647▼ | 32.237▼ |
| STOCH | 45.671 | 71.525 | 52.130 | 51.788 | 14.771▼ |
| WILL %R | -100.000▼ | -50.873 | -52.331 | -55.337 | -86.745▼ |
| CCI | -206.045▼ | 0.376 | -44.922 | -95.887 | -119.392▼ |
|
Thursday, February 26, 2026 10:43 AM
Calling itself a “disruptor” in the trillion-dollar insurance industry, Root, Inc. (NASDAQ:ROOT) stock is down 8.2% over the past week, and roughly 21% year-to-date, even as Reddit sentiment sits at ...
|
|
Wednesday, February 25, 2026 11:44 PM
Root (NASDAQ:ROOT) executives used the company’s fourth-quarter earnings call to highlight full-year 2025 profitability, growing premiums, and a strategy aimed at accelerating policies-in-force (PIF) ...
|
|
Wednesday, February 25, 2026 02:12 PM
Digital auto insurance company Root (NASDAQ:ROOT) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 21.5% year on year to $397 million. Its GAAP profit of $0.31 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 59.13 | 59.42 | 54.43 | 57.805 | 764,438 |
| 25/02/26 | 58.29 | 61.50 | 58.25 | 61.09 | 508,324 |
| 24/02/26 | 53.81 | 58.16 | 53.37 | 57.81 | 296,900 |
| 23/02/26 | 59.25 | 59.65 | 54.155 | 54.31 | 482,700 |
| 20/02/26 | 61.38 | 62.6268 | 59.83 | 60.52 | 277,738 |
| 19/02/26 | 62.86 | 63.19 | 61.09 | 61.59 | 308,063 |
| 18/02/26 | 61.50 | 63.30 | 60.80 | 63.21 | 259,168 |
| 17/02/26 | 59.10 | 62.226 | 58.49 | 61.67 | 253,300 |
| 13/02/26 | 60.00 | 61.16 | 58.04 | 58.68 | 258,900 |
| 12/02/26 | 59.10 | 60.23 | 57.00 | 59.49 | 384,300 |
|
|
||||
|
|
||||
|
|