Root Inc. Class A (ROOT) Stock Price

99.08 ▼ -0.54 (-0.54%)
Open: 99.13 Vol: 294.57K Day's range: 98.03 - 100.96 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.34▼ 99.32▼ 99.27▼ 98.59▲ 93.08▲
MA10 99.18▼ 99.17▼ 99.24▼ 94.86▲ 104.10▼
MA20 99.41▼ 99.02▲ 98.05▲ 91.78▲ 120.89▼
MA50 99.27▼ 98.12▲ 96.25▲ 106.02▼ 106.77▼
MA100 98.97▲ 95.59▲ 92.86▲ 122.44▼ 71.95▲
MA200 97.91▲ 92.61▲ 94.27▲ 115.18▼ 38.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.057▼ -0.049▼ 2.279▲ -5.398▼
RSI 44.941▼ 53.037▲ 56.707▲ 51.958▲ 44.333▼
STOCH 57.001     64.916     57.956     75.383     14.860▼
WILL %R -75.481▼ -59.800     -34.055     -20.620▲ -80.674▼
CCI -18.056     -29.466     40.749     112.339▲ -60.283    
Latest Filters Detected On ROOT
CDL $ROOT Harami Candlestick Pattern Detected Set Alert
CDL $ROOT Doji Candlestick Pattern Detected Set Alert
Root Inc. Class A News
Saturday, September 13, 2025 11:44 AM
If you're looking to add some growth stocks to your portfolio, look no further than these three fast-growing companies.
Saturday, September 13, 2025 11:44 AM
If you're looking to add some growth stocks to your portfolio, look no further than these three fast-growing companies.
Thursday, September 11, 2025 01:36 AM
Looking back on insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Hartford (NYSE:HIG) and its peers.
ROOT historical stock data
date open high low close volume
12/09/25 99.13 100.96 98.03 99.08 294,574
11/09/25 95.11 99.90 94.8318 99.62 372,210
10/09/25 98.23 98.97 94.64 95.18 434,286
09/09/25 101.02 102.4439 96.99 98.335 484,954
08/09/25 93.00 101.4799 93.00 100.74 718,179
05/09/25 93.80 94.00 89.48 92.64 383,185
04/09/25 88.06 94.8898 87.46 93.92 496,011
03/09/25 88.23 90.18 87.70 88.06 308,565
02/09/25 89.74 90.89 87.75 88.80 347,287
29/08/25 90.00 92.38 88.69 92.22 446,437
Quote Details
52wk Low:36.87
52wk High:181.14
Vol:294.57K
Avg Vol(3m):9.2M
1Y Chng:+163.86%
1M Chng:-15.11%
Add to Watch List