| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▲ | 61.05▲ | 60.63▲ | 58.21▲ | 55.56▲ |
| MA10 | 61.52▲ | 60.29▲ | 60.15▲ | 55.16▲ | 55.41▲ |
| MA20 | 61.51▲ | 59.99▲ | 58.82▲ | 54.54▲ | 52.37▲ |
| MA50 | 60.39▲ | 58.20▲ | 56.14▲ | 55.13▲ | 70.63▼ |
| MA100 | 60.00▲ | 55.76▲ | 55.02▲ | 52.64▲ | 84.18▼ |
| MA200 | 58.73▲ | 55.05▲ | 55.01▲ | 65.71▼ | 51.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.112▲ | 0.109▲ | 0.900▲ | 2.263▲ |
| RSI | 62.178▲ | 71.818▲ | 73.303▲ | 62.384▲ | 52.177▲ |
| STOCH | 36.498 | 76.846 | 71.092 | 81.553▲ | 49.025 |
| WILL %R | -15.385▲ | -6.952▲ | -5.237▲ | -2.183▲ | -13.699▲ |
| CCI | 10.751 | 137.252▲ | 191.869▲ | 159.748▲ | 118.333▲ |
|
Wednesday, July 01, 2026 02:53 AM
Root, Inc.'s Q1 2026 earnings show a sharp turnaround with underwriting gains, embedded distribution, and refinancing. Learn more about ROOT stock here.
|
|
Wednesday, June 24, 2026 01:27 PM
Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, today announced its plans to host a conference call on Wednesday, August 5, 2026 at 5:00 p.m. Eastern Time to discuss ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 61.015 | 62.00 | 58.215 | 61.70 | 286,243 |
| 01/07/26 | 56.47 | 60.83 | 56.47 | 60.01 | 384,144 |
| 30/06/26 | 57.23 | 57.42 | 55.0001 | 55.92 | 171,474 |
| 29/06/26 | 55.72 | 57.77 | 55.51 | 57.73 | 257,165 |
| 26/06/26 | 52.06 | 55.85 | 51.70 | 55.69 | 651,255 |
| 25/06/26 | 53.85 | 54.09 | 51.59 | 52.24 | 227,250 |
| 24/06/26 | 52.44 | 54.075 | 51.6801 | 53.10 | 191,741 |
| 23/06/26 | 50.74 | 52.45 | 50.74 | 52.18 | 168,237 |
| 22/06/26 | 51.02 | 53.00 | 50.80 | 51.07 | 229,936 |
| 18/06/26 | 49.93 | 52.87 | 48.5001 | 51.99 | 367,036 |
|
|
||||
|
|
||||
|
|