| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.36▲ | 57.18▼ | 57.39▼ | 58.62▼ | 60.05▼ |
| MA10 | 56.74▼ | 57.68▼ | 58.35▼ | 59.00▼ | 56.84▼ |
| MA20 | 57.18▼ | 58.71▼ | 59.17▼ | 60.70▼ | 54.09▲ |
| MA50 | 57.72▼ | 59.13▼ | 58.88▼ | 56.99▼ | 67.02▼ |
| MA100 | 58.52▼ | 58.93▼ | 59.77▼ | 53.38▲ | 84.71▼ |
| MA200 | 59.14▼ | 60.21▼ | 58.52▼ | 62.91▼ | 52.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.222▼ | -0.369▼ | -0.479▼ | 1.797▲ |
| RSI | 40.313▼ | 35.854▼ | 39.698▼ | 45.668▼ | 46.419▼ |
| STOCH | 12.306▼ | 35.077 | 40.749 | 45.454 | 60.209 |
| WILL %R | -61.622 | -71.407 | -71.407 | -82.657▼ | -56.838 |
| CCI | -46.897 | -111.687▼ | -110.354▼ | -110.206▼ | 14.905 |
| RSI | $ROOT RSI(14) Crossed Below 50 | Set Alert |
| MA | $ROOT Price Crossed Below MA(50) | Set Alert |
| MA | $ROOT Price Crossed Below MA(26) | Set Alert |
| MA | $ROOT Price Crossed Below MA(13) | Set Alert |
| MA | $ROOT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ROOT Open Gap Down %3 | Set Alert |
| ▼ GAP | $ROOT Open Gap Down %2 | Set Alert |
|
Tuesday, July 28, 2026 05:56 AM
Buckley Capital Advisors, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. The second quarter delivered strong, ...
|
|
Wednesday, July 22, 2026 06:32 AM
By leveraging advanced mobile telematics, Root eliminates traditional friction in the insurance buying journey and rewards safe drivers in New Jersey. With more than 6.6 million eligible drivers in ...
|
|
Wednesday, July 08, 2026 07:45 AM
Root (NASDAQ: ROOT), the leading technology company in car insurance, and Jerry, the innovative insurance and car care platform, today announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 59.52 | 59.98 | 54.5521 | 56.56 | 178,415 |
| 28/07/26 | 59.70 | 61.44 | 58.74 | 61.40 | 242,194 |
| 27/07/26 | 58.46 | 60.57 | 58.46 | 59.65 | 166,548 |
| 24/07/26 | 57.75 | 60.22 | 57.42 | 57.95 | 131,398 |
| 23/07/26 | 58.11 | 58.26 | 56.955 | 57.54 | 142,564 |
| 22/07/26 | 59.36 | 59.66 | 57.78 | 58.68 | 163,369 |
| 21/07/26 | 59.39 | 61.00 | 58.4605 | 59.06 | 135,452 |
| 20/07/26 | 59.31 | 60.305 | 58.41 | 60.07 | 134,072 |
| 17/07/26 | 58.15 | 60.00 | 58.15 | 59.63 | 161,353 |
| 16/07/26 | 55.87 | 59.6195 | 55.49 | 59.43 | 415,536 |
|
|
||||
|
|
||||
|
|