| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.58▼ | 53.39▲ | 53.38▲ | 54.34▼ | 54.95▼ |
| MA10 | 53.46▲ | 53.38▲ | 53.13▲ | 54.61▼ | 52.94▲ |
| MA20 | 53.45▲ | 53.14▲ | 52.75▲ | 55.69▼ | 53.74▼ |
| MA50 | 53.38▲ | 53.36▲ | 53.81▼ | 52.48▲ | 76.15▼ |
| MA100 | 53.16▲ | 53.93▼ | 55.31▼ | 54.80▼ | 84.64▼ |
| MA200 | 52.84▲ | 55.41▼ | 55.45▼ | 69.14▼ | 50.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.068▲ | 0.174▲ | -0.562▼ | 2.048▲ |
| RSI | 52.484▲ | 54.888▲ | 50.514▲ | 48.004▼ | 41.969▼ |
| STOCH | 66.799 | 54.152 | 65.117 | 29.515 | 61.536 |
| WILL %R | -46.296 | -23.308▲ | -41.243 | -73.371 | -47.572 |
| CCI | 45.914 | 82.176 | 84.870 | -84.281 | 45.739 |
| ▼ MACD | $ROOT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, June 04, 2026 03:23 PM
Root will serve as an expanded full coverage option for Hugo customers, giving drivers access to coverage that complements Hugo's industry leading liability insurance payment options. The new ...
|
|
Monday, June 01, 2026 03:07 AM
Root Inc. has transitioned from heavy losses to two consecutive years of profitability, driven by improved underwriting. Find out why ROOT stock is a buy.
|
|
Thursday, May 28, 2026 06:22 AM
Consecutive Indy 500 wins with two elite racing organizations reinforce Root’s focus on innovation, strategic partnerships, and winning at the highest levelCOLUMBUS, Ohio, May 28, 2026 (GLOBE NEWSWIRE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 52.64 | 53.85 | 52.50 | 53.54 | 241,283 |
| 04/06/26 | 53.06 | 54.23 | 52.30 | 52.64 | 164,817 |
| 03/06/26 | 55.63 | 55.63 | 51.63 | 52.37 | 254,341 |
| 02/06/26 | 57.00 | 57.1507 | 54.6101 | 55.72 | 251,171 |
| 01/06/26 | 51.28 | 58.60 | 51.002 | 57.42 | 396,379 |
| 29/05/26 | 52.98 | 53.69 | 51.88 | 52.06 | 230,682 |
| 28/05/26 | 54.14 | 55.20 | 52.17 | 52.50 | 231,837 |
| 27/05/26 | 58.50 | 59.50 | 54.05 | 54.15 | 278,480 |
| 26/05/26 | 58.00 | 60.533 | 58.00 | 58.32 | 352,530 |
| 22/05/26 | 57.85 | 59.10 | 56.38 | 57.38 | 281,624 |
|
|
||||
|
|
||||
|
|