| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.53▼ | 56.15▲ | 56.11▲ | 56.08▲ | 56.21▲ |
| MA10 | 56.32▲ | 55.85▲ | 55.24▲ | 56.67▼ | 51.25▲ |
| MA20 | 56.19▲ | 55.22▲ | 56.18▲ | 55.63▲ | 55.75▲ |
| MA50 | 55.89▲ | 56.18▲ | 56.93▼ | 50.39▲ | 79.72▼ |
| MA100 | 55.26▲ | 56.94▼ | 56.06▲ | 56.92▼ | 84.65▼ |
| MA200 | 56.26▲ | 55.81▲ | 54.32▲ | 71.39▼ | 50.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.202▲ | 0.147▲ | -0.259▼ | 2.343▲ |
| RSI | 57.953▲ | 55.929▲ | 52.399▲ | 54.153▲ | 43.861▼ |
| STOCH | 90.008▲ | 89.726▲ | 78.032 | 32.611 | 69.171 |
| WILL %R | -35.870 | -9.375▲ | -37.081 | -67.250 | -35.118 |
| CCI | 86.787 | 111.342▲ | 78.212 | -35.094 | 59.083 |
|
Wednesday, May 20, 2026 09:02 AM
AI/telematics drive a 91.4% combined ratio, with Carvana and new partners fueling growth—see why it’s a Buy and act now.
|
|
Monday, May 18, 2026 08:23 PM
Root will host a conference call and earnings webcast to discuss the results and provide an update on company operations today, Wednesday, May 6, 2026 at 5:00 p.m. Eastern Time. To listen to the live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 53.25 | 56.78 | 53.00 | 56.54 | 253,356 |
| 19/05/26 | 58.32 | 58.99 | 53.58 | 53.63 | 229,527 |
| 18/05/26 | 55.05 | 58.65 | 55.05 | 58.32 | 280,513 |
| 15/05/26 | 55.96 | 56.70 | 54.91 | 55.37 | 232,315 |
| 14/05/26 | 57.09 | 58.375 | 55.93 | 56.54 | 219,076 |
| 13/05/26 | 58.50 | 59.34 | 56.99 | 57.08 | 324,301 |
| 12/05/26 | 55.80 | 60.85 | 55.74 | 59.24 | 466,716 |
| 11/05/26 | 55.09 | 57.57 | 54.55 | 56.63 | 371,156 |
| 08/05/26 | 56.002 | 57.00 | 52.5601 | 56.41 | 442,201 |
| 07/05/26 | 62.95 | 65.00 | 55.37 | 56.91 | 847,247 |
|
|
||||
|
|
||||
|
|