| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.33▼ | 54.33▼ | 53.99▲ | 52.55▲ | 53.33▲ |
| MA10 | 54.44▼ | 53.87▲ | 53.27▲ | 53.02▲ | 54.86▼ |
| MA20 | 54.46▼ | 53.27▲ | 53.22▲ | 53.57▲ | 52.14▲ |
| MA50 | 53.83▲ | 52.82▲ | 52.95▲ | 54.72▼ | 72.00▼ |
| MA100 | 53.24▲ | 53.25▲ | 54.04▲ | 52.70▲ | 84.11▼ |
| MA200 | 53.02▲ | 54.03▲ | 54.73▼ | 66.50▼ | 51.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.142▲ | 0.182▲ | -0.076▼ | 1.780▲ |
| RSI | 47.588▼ | 57.428▲ | 56.817▲ | 51.099▲ | 43.769▼ |
| STOCH | 21.401 | 84.449▲ | 71.672 | 42.585 | 45.535 |
| WILL %R | -91.379▼ | -17.666▲ | -17.666▲ | -40.800 | -44.915 |
| CCI | -192.857▼ | 64.277 | 100.924▲ | -1.246 | 10.297 |
|
Wednesday, June 24, 2026 01:27 PM
Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, today announced its plans to host a conference call on Wednesday, August 5, 2026 at 5:00 p.m. Eastern Time to discuss ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 04:22 PM
Digital auto insurance company Root (NASDAQ:ROOT) in Q1 CY2026, but sales rose 12.6% year on year to $393.5 million. Its GAAP profit of $2.09 per share was significantly above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 52.16 | 54.74 | 52.16 | 54.18 | 144,598 |
| 25/06/26 | 53.85 | 54.09 | 51.59 | 52.24 | 227,250 |
| 24/06/26 | 52.44 | 54.075 | 51.6801 | 53.10 | 191,741 |
| 23/06/26 | 50.74 | 52.45 | 50.74 | 52.18 | 168,237 |
| 22/06/26 | 51.02 | 53.00 | 50.80 | 51.07 | 229,936 |
| 18/06/26 | 49.93 | 52.87 | 48.5001 | 51.99 | 367,036 |
| 17/06/26 | 57.00 | 57.70 | 48.26 | 48.50 | 358,750 |
| 16/06/26 | 55.05 | 57.4199 | 55.05 | 57.17 | 221,597 |
| 15/06/26 | 55.88 | 56.49 | 54.07 | 54.86 | 254,515 |
| 12/06/26 | 54.53 | 58.26 | 54.53 | 54.90 | 198,715 |
|
|
||||
|
|
||||
|
|