| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.64▼ | 53.51▼ | 53.47▼ | 52.84▲ | 49.33▲ |
| MA10 | 53.71▼ | 53.46▼ | 53.50▼ | 51.14▲ | 51.88▲ |
| MA20 | 53.50▼ | 53.47▼ | 53.02▲ | 49.14▲ | 54.11▼ |
| MA50 | 53.40▲ | 52.97▲ | 51.61▲ | 51.63▲ | 58.42▼ |
| MA100 | 53.34▲ | 51.42▲ | 49.84▲ | 54.11▼ | 84.23▼ |
| MA200 | 53.05▲ | 49.62▲ | 49.23▲ | 54.82▼ | 55.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.045▼ | 0.821▲ | 0.169▲ |
| RSI | 46.561▼ | 52.199▲ | 56.649▲ | 62.893▲ | 48.089▼ |
| STOCH | 16.555▼ | 66.291 | 72.373 | 87.810▲ | 29.947 |
| WILL %R | -100.000▼ | -38.462 | -27.551 | -8.130▲ | -49.056 |
| CCI | -296.595▼ | 21.609 | 54.605 | 112.632▲ | -0.554 |
| CDL | $ROOT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 02:05 AM
(NASDAQ: ROOT), the leading technology company in car insurance, today announced that Root Insurance is now available in Wyoming, expanding its auto insurance availability to 38 states representing 81 ...
|
|
Wednesday, October 07, 2026 09:30 AM
COLUMBUS, Ohio, Oct. 07, 2026 (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, today announced its plans to host a conference call on Wednesday, November ...
|
|
Tuesday, September 15, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Root (ROOT) is on September 15, 2026 at 8:00 AM for Goldman Sachs Americas Financial Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 53.715 | 53.87 | 52.61 | 53.41 | 37,537 |
| 22/10/26 | 52.15 | 54.00 | 52.15 | 53.87 | 128,636 |
| 21/10/26 | 52.72 | 53.4421 | 51.93 | 52.09 | 123,777 |
| 20/10/26 | 52.42 | 53.38 | 51.87 | 52.53 | 157,537 |
| 19/10/26 | 50.59 | 52.6225 | 50.1176 | 52.32 | 210,113 |
| 16/10/26 | 50.60 | 51.40 | 49.84 | 50.47 | 139,664 |
| 15/10/26 | 49.76 | 50.81 | 49.255 | 50.53 | 165,095 |
| 14/10/26 | 48.30 | 49.12 | 47.51 | 49.12 | 222,038 |
| 13/10/26 | 48.62 | 49.435 | 48.10 | 48.75 | 186,590 |
| 12/10/26 | 49.29 | 49.90 | 48.05 | 48.34 | 122,830 |
|
|
||||
|
|
||||
|
|