| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.99▲ | 59.60▲ | 59.58▲ | 59.31▲ | 60.30▼ |
| MA10 | 59.82▲ | 59.38▲ | 59.46▲ | 61.74▼ | 57.14▲ |
| MA20 | 59.54▲ | 59.31▲ | 59.23▲ | 59.06▲ | 53.55▲ |
| MA50 | 59.31▲ | 58.60▲ | 60.58▼ | 56.73▲ | 67.74▼ |
| MA100 | 59.28▲ | 60.83▼ | 61.22▼ | 52.92▲ | 84.60▼ |
| MA200 | 58.92▲ | 60.82▼ | 57.70▲ | 63.84▼ | 52.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.082▲ | 0.225▲ | -0.362▼ | 2.280▲ |
| RSI | 70.928▲ | 59.717▲ | 55.245▲ | 52.842▲ | 50.072▲ |
| STOCH | 88.641▲ | 85.771▲ | 76.633 | 35.474 | 58.566 |
| WILL %R | -9.346▲ | -5.263▲ | -5.000▲ | -59.408 | -38.586 |
| CCI | 118.374▲ | 236.922▲ | 282.330▲ | -43.447 | 72.389 |
| CDL | $ROOT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 06:00 AM
New integration brings Root’s data-driven pricing directly into Jerry’s Insurance & Car Care app, enabling customers to go from quote to bind in minutesCOLUMBUS, Ohio, July 08, 2026 (GLOBE NEWSWIRE) - ...
|
|
Wednesday, June 24, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 10:02 AM
Root leverages AI and telematics for superior risk assessment, driving a Q1 2026 combined ratio improvement to 91.4%. ROOT’s embedded business model, especially the Carvana partnership, provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 59.31 | 60.305 | 58.41 | 60.07 | 134,072 |
| 17/07/26 | 58.15 | 60.00 | 58.15 | 59.63 | 161,353 |
| 16/07/26 | 55.87 | 59.6195 | 55.49 | 59.43 | 415,536 |
| 15/07/26 | 61.0086 | 62.26 | 55.58 | 55.69 | 279,392 |
| 14/07/26 | 62.49 | 63.36 | 61.55 | 61.73 | 95,538 |
| 13/07/26 | 64.40 | 65.00 | 61.24 | 62.33 | 260,908 |
| 10/07/26 | 65.03 | 66.13 | 63.46 | 64.36 | 127,846 |
| 09/07/26 | 66.21 | 66.845 | 63.77 | 64.40 | 166,525 |
| 08/07/26 | 63.47 | 67.49 | 62.39 | 66.21 | 263,569 |
| 07/07/26 | 64.29 | 65.91 | 63.00 | 63.60 | 209,040 |
|
|
||||
|
|
||||
|
|