Root Inc. Class A (ROOT) Stock Price

47.74 ▲ +0.57 (+1.21%)
Open: 46.83 Vol: 147.82K Day's range: 46.7429 - 48.415 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.83▼ 47.87▼ 47.83▼ 46.96▲ 48.95▼
MA10 47.84▼ 47.75▲ 47.54▲ 46.89▲ 51.65▼
MA20 47.98▼ 47.54▲ 47.29▲ 49.06▼ 54.12▼
MA50 47.81▼ 47.09▲ 46.65▲ 52.46▼ 59.51▼
MA100 47.55▲ 46.64▲ 47.47▲ 54.71▼ 85.16▼
MA200 47.28▲ 47.80▼ 50.95▼ 56.18▼ 54.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.007▲ 0.042▲ 0.096▲ -0.398▼
RSI 44.430▼ 57.453▲ 60.787▲ 41.276▼ 39.433▼
STOCH 33.591     70.405     68.444     41.022     27.144    
WILL %R -91.304▼ -44.366     -44.366     -52.000     -87.973▼
CCI -94.303     43.295     75.956     16.603     -109.901▼
Latest Filters Detected On ROOT
▲ MACD $ROOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ROOT Price Crossed Above MA(13) Set Alert
CDL $ROOT Engulfing Candlestick Pattern Detected Set Alert
Root Inc. Class A News
ROOT historical stock data
date open high low close volume
07/10/26 46.83 48.415 46.7429 47.74 147,816
06/10/26 47.57 47.89 47.05 47.17 125,918
05/10/26 46.68 47.42 46.20 47.42 152,626
02/10/26 46.65 47.03 45.93 46.26 157,876
01/10/26 46.11 46.41 45.04 46.21 192,468
30/09/26 46.49 46.525 45.72 46.11 191,475
29/09/26 46.71 47.21 45.57 46.02 236,124
28/09/26 47.23 47.23 45.50 46.73 205,464
25/09/26 47.71 48.83 46.73 47.40 174,786
24/09/26 47.30 47.95 46.63 47.81 302,144
Quote Details
52wk Low:40.91
52wk High:91.00
Vol:147.82K
Avg Vol(3m):3.7M
1Y Chng:-38.29%
1M Chng:-17.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 730.82M