Root Inc. Class A (ROOT) Stock Price

66.29 ▲ +2.69 (+4.23%)
Open: 64.00 Vol: 31.39K Day's range: 63.77 - 67.49 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.11▲ 66.83▼ 66.43▼ 63.12▲ 58.12▲
MA10 66.39▼ 66.38▼ 65.54▲ 59.03▲ 56.54▲
MA20 66.73▼ 65.47▲ 64.83▲ 56.18▲ 52.66▲
MA50 66.23▲ 63.77▲ 60.91▲ 55.67▲ 69.49▼
MA100 65.28▲ 60.40▲ 56.88▲ 52.81▲ 84.38▼
MA200 64.52▲ 56.84▲ 55.73▲ 65.21▲ 52.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.023▲ -0.013▼ 1.367▲ 2.737▲
RSI 46.801▼ 58.662▲ 67.493▲ 67.847▲ 56.511▲
STOCH 25.609     78.081     83.309▲ 90.123▲ 56.967    
WILL %R -63.584     -30.000     -26.786     -6.240▲ -4.938▲
CCI -56.204     27.013     80.764     140.260▲ 228.314▲
Latest Filters Detected On ROOT
MA $ROOT Price Crossed Above MA(200) Set Alert
▲ BREAK $ROOT Price Breaks 60 Days High Set Alert
▲ BREAK $ROOT Price Breaks 30 Days High Set Alert
▲ BREAK $ROOT Price Breaks 20 Days High Set Alert
▲ BREAK $ROOT Price Breaks 10 Days High Set Alert
Root Inc. Class A News
Root, Inc.: Root and Jerry Partner to Deliver Fully Embedded, End-to-End Car Insurance Experience
Wednesday, July 08, 2026 07:45 AM
Root (NASDAQ: ROOT), the leading technology company in car insurance, and Jerry, the innovative insurance and car care platform, today announced a strategic ...
Root and Jerry Partner to Deliver Fully Embedded, End-to-End Car Insurance Experience
Wednesday, July 08, 2026 06:17 AM
Root (NASDAQ: ROOT), the leading technology company in car insurance, and Jerry, the innovative insurance and car care platform, today announced a strategic partnership that embeds Root's data-driven ...
Root, Inc.: Upgraded To Strong Buy Due To Its Strong Q1 2026 Performance
Wednesday, July 01, 2026 02:53 AM
Root, Inc.'s Q1 2026 earnings show a sharp turnaround with underwriting gains, embedded distribution, and refinancing. Learn more about ROOT stock here.
ROOT historical stock data
date open high low close volume
08/07/26 64.00 67.49 63.77 66.29 263,569
07/07/26 64.29 65.91 63.00 63.60 209,040
06/07/26 62.20 65.00 62.11 63.99 294,025
02/07/26 60.78 62.00 58.00 61.73 291,618
01/07/26 56.47 60.83 56.47 60.01 384,144
30/06/26 57.23 57.42 55.0001 55.92 171,474
29/06/26 55.72 57.77 55.51 57.73 257,165
26/06/26 52.06 55.85 51.70 55.69 651,255
25/06/26 53.85 54.09 51.59 52.24 227,250
24/06/26 52.44 54.075 51.6801 53.10 191,741
Quote Details
52wk Low:40.91
52wk High:134.00
Vol:31.39K
Avg Vol(3m):4.4M
1Y Chng:-46.38%
1M Chng:+13.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B