| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.07▼ | 47.65▲ | 47.74▲ | 49.18▼ | 56.22▼ |
| MA10 | 47.93▲ | 47.68▲ | 48.23▼ | 53.73▼ | 62.97▼ |
| MA20 | 47.63▲ | 48.26▼ | 48.45▼ | 56.94▼ | 70.60▼ |
| MA50 | 48.07▼ | 48.60▼ | 52.44▼ | 65.15▼ | 98.33▼ |
| MA100 | 48.58▼ | 52.80▼ | 56.05▼ | 72.45▼ | 85.20▼ |
| MA200 | 48.59▼ | 56.22▼ | 59.41▼ | 92.56▼ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.026▲ | 0.186▲ | -0.813▼ | -1.244▼ |
| RSI | 52.541▲ | 43.837▼ | 39.096▼ | 31.786▼ | 27.584▼ |
| STOCH | 87.490▲ | 34.133 | 19.144▼ | 13.623▼ | 10.472▼ |
| WILL %R | -24.528▲ | -61.905 | -68.750 | -92.022▼ | -96.692▼ |
| CCI | 56.987 | 13.681 | -45.760 | -115.467▼ | -155.421▼ |
| CDL | $ROOT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 02:23 PM
Root Inc. (NASDAQ:ROOT) is one of the best fintech stocks to invest in. On February 25, Root delivered the full-year 2025 earnings results, reporting a 29% increase in revenue and a record net income ...
|
|
Thursday, February 26, 2026 02:16 PM
Calling itself a “disruptor” in the trillion-dollar insurance industry, Root, Inc. (NASDAQ:ROOT) stock is down 8.2% over the past week, and roughly 21% year-to-date, even as Reddit sentiment sits at ...
|
|
Wednesday, February 25, 2026 11:44 PM
Root (NASDAQ:ROOT) executives used the company’s fourth-quarter earnings call to highlight full-year 2025 profitability, growing premiums, and a strategy aimed at accelerating policies-in-force (PIF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 48.89 | 49.26 | 47.15 | 47.96 | 249,156 |
| 04/03/26 | 48.60 | 49.934 | 48.02 | 48.68 | 280,577 |
| 03/03/26 | 48.05 | 49.58 | 46.63 | 47.80 | 609,067 |
| 02/03/26 | 49.01 | 50.9989 | 48.2521 | 49.57 | 680,611 |
| 27/02/26 | 56.84 | 56.89 | 51.84 | 51.88 | 515,468 |
| 26/02/26 | 59.665 | 60.00 | 54.34 | 57.72 | 830,100 |
| 25/02/26 | 58.29 | 61.50 | 58.25 | 61.09 | 508,324 |
| 24/02/26 | 53.81 | 58.16 | 53.37 | 57.81 | 296,900 |
| 23/02/26 | 59.25 | 59.65 | 54.155 | 54.31 | 482,700 |
| 20/02/26 | 61.38 | 62.6268 | 59.83 | 60.52 | 277,738 |
|
|
||||
|
|
||||
|
|