Root Inc. Class A (ROOT) Stock Price

52.33 ▼ -1.27 (-2.37%)
Open: 52.89 Vol: 3.85K Day's range: 51.57 - 53.48 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.06▲ 52.25▲ 52.27▲ 53.31▼ 54.93▼
MA10 52.03▲ 52.31▲ 52.87▼ 54.01▼ 54.93▼
MA20 52.17▲ 53.07▼ 53.49▼ 55.22▼ 55.64▼
MA50 52.30▲ 53.49▼ 53.45▼ 56.32▼ 61.39▼
MA100 53.00▼ 53.65▼ 54.70▼ 55.91▼ 85.67▼
MA200 53.52▼ 54.94▼ 53.96▼ 58.60▼ 54.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.085▼ -0.187▼ -0.200▼ 0.463▲
RSI 52.652▲ 39.863▼ 37.691▼ 43.738▼ 43.124▼
STOCH 57.760     24.841     7.949▼ 31.975     43.946    
WILL %R -12.644▲ -67.452     -75.325▼ -83.355▼ -67.830    
CCI 100.261▲ -94.783     -93.635     -116.776▼ -64.507    
Latest Filters Detected On ROOT
MA $ROOT Price Crossed Below MA(26) Set Alert
MA $ROOT Price Crossed Below MA(7) Set Alert
CDL $ROOT Doji Candlestick Pattern Detected Set Alert
Root Inc. Class A News
Root: The Insurtech Has Finally Become An Insurer (Rating Upgrade)
Tuesday, September 15, 2026 08:42 AM
Root, Inc. is rated Strong Buy as improving underwriting consistency and expense efficiency outweigh slower premium growth. Read more on ROOT stock here.
ROOT historical stock data
date open high low close volume
16/09/26 52.89 53.48 51.57 52.33 161,631
15/09/26 53.79 54.61 53.41 53.60 135,410
14/09/26 53.45 55.64 53.45 54.33 178,760
11/09/26 53.72 53.90 51.88 53.485 119,960
10/09/26 51.03 53.7592 51.03 52.79 197,832
09/09/26 54.06 54.20 51.72 52.08 233,743
08/09/26 56.59 56.59 53.985 54.65 151,859
04/09/26 56.67 57.10 55.00 56.59 170,735
03/09/26 55.99 57.125 54.79 55.39 200,903
02/09/26 55.10 57.00 54.66 54.87 128,828
Quote Details
52wk Low:40.91
52wk High:104.47
Vol:3.85K
Avg Vol(3m):4.2M
1Y Chng:-42.48%
1M Chng:-13.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 841.75M