| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.03▲ | 53.03▲ | 52.85▲ | 54.97▼ | 55.33▼ |
| MA10 | 52.95▲ | 52.94▲ | 52.61▲ | 56.21▼ | 56.53▼ |
| MA20 | 52.94▲ | 52.66▲ | 51.67▲ | 57.58▼ | 54.74▼ |
| MA50 | 52.78▲ | 53.43▲ | 55.15▼ | 56.89▼ | 65.41▼ |
| MA100 | 52.46▲ | 55.30▼ | 56.89▼ | 54.19▼ | 84.95▼ |
| MA200 | 51.29▲ | 57.08▼ | 59.13▼ | 61.94▼ | 53.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.156▲ | 0.364▲ | -0.834▼ | 0.873▲ |
| RSI | 66.617▲ | 55.222▲ | 50.057▲ | 44.101▼ | 44.106▼ |
| STOCH | 45.000 | 76.538 | 83.825▲ | 53.594 | 48.244 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.173 | -62.864 |
| CCI | 174.494▲ | 93.275 | 148.919▲ | -112.646▼ | -104.991▼ |
|
Thursday, August 06, 2026 11:00 AM
As Root leans into underwriting discipline over growth, the insurer posts a 15% rise in second-quarter profit, though earnings trail its record first quarter.
|
|
Wednesday, August 05, 2026 09:03 PM
Key Points Interested in Root, Inc.? Here are five stocks we like better. Root reported improved profitability: Q2 net income rose 15% year over year to $25 million, revenue increased 2% to $389 ...
|
|
Wednesday, July 08, 2026 02:00 AM
COLUMBUS, Ohio, July 08, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in car insurance, and Jerry, the innovative insurance and car care platform, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 50.12 | 53.55 | 49.8649 | 53.44 | 358,602 |
| 07/08/26 | 51.07 | 53.835 | 51.01 | 51.50 | 543,841 |
| 06/08/26 | 47.00 | 50.79 | 45.14 | 50.51 | 876,733 |
| 05/08/26 | 59.99 | 61.4699 | 59.565 | 60.28 | 208,480 |
| 04/08/26 | 57.37 | 59.97 | 57.01 | 59.12 | 145,159 |
| 03/08/26 | 54.90 | 57.74 | 54.90 | 57.07 | 206,350 |
| 31/07/26 | 58.44 | 58.49 | 53.65 | 54.15 | 283,058 |
| 30/07/26 | 56.70 | 58.37 | 56.30 | 58.04 | 234,168 |
| 29/07/26 | 59.52 | 59.98 | 54.5521 | 56.56 | 178,415 |
| 28/07/26 | 59.70 | 61.44 | 58.74 | 61.40 | 242,194 |
|
|
||||
|
|
||||
|
|