| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.69▲ | 61.60▲ | 61.15▲ | 66.04▼ | 69.72▼ |
| MA10 | 61.47▲ | 61.08▲ | 61.84▲ | 67.45▼ | 73.77▼ |
| MA20 | 61.56▲ | 62.05▲ | 63.75▼ | 70.83▼ | 78.48▼ |
| MA50 | 61.06▲ | 65.18▼ | 67.17▼ | 74.79▼ | 106.34▼ |
| MA100 | 62.04▲ | 67.23▼ | 70.02▼ | 80.64▼ | 85.36▼ |
| MA200 | 64.12▼ | 70.46▼ | 72.04▼ | 102.10▼ | 46.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.234▲ | -0.067▼ | -0.763▼ | -0.279▼ |
| RSI | 61.732▲ | 44.809▼ | 38.252▼ | 28.747▼ | 33.517▼ |
| STOCH | 63.012 | 53.769 | 19.735▼ | 19.581▼ | 17.244▼ |
| WILL %R | 0.000▲ | -49.264 | -69.777 | -89.839▼ | -93.430▼ |
| CCI | 88.631 | 12.694 | -49.110 | -169.784▼ | -181.360▼ |
|
Thursday, January 29, 2026 01:50 PM
About Root, Inc. Founded in 2015 and based in Columbus, Ohio, Root, Inc. (NASDAQ: ROOT) is the parent company of Root Insurance Company. Root is revolutionizing insurance through data science and ...
|
|
Sunday, January 18, 2026 07:31 PM
Looking back on property & casualty insurance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Old Republic International (NYSE:ORI) and its peers. Property & ...
|
|
Friday, January 16, 2026 04:21 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Assurant (NYSE:AIZ) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 62.86 | 63.82 | 60.10 | 62.13 | 511,000 |
| 29/01/26 | 66.11 | 66.11 | 62.48 | 62.95 | 497,500 |
| 28/01/26 | 69.00 | 69.223 | 65.02 | 65.79 | 433,400 |
| 27/01/26 | 69.30 | 69.96 | 67.83 | 69.85 | 172,300 |
| 26/01/26 | 69.20 | 70.675 | 68.90 | 69.46 | 156,800 |
| 23/01/26 | 68.44 | 71.00 | 68.00 | 68.91 | 194,000 |
| 22/01/26 | 68.66 | 71.505 | 68.24 | 68.94 | 203,000 |
| 21/01/26 | 68.62 | 70.60 | 66.16 | 67.92 | 272,100 |
| 20/01/26 | 68.43 | 70.25 | 68.24 | 68.41 | 248,500 |
| 16/01/26 | 72.16 | 73.04 | 70.08 | 70.17 | 228,100 |
|
|
||||
|
|
||||
|
|