| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.30▲ | 43.38▼ | 43.32▲ | 50.48▼ | 49.52▼ |
| MA10 | 43.25▲ | 43.32▲ | 44.28▼ | 51.41▼ | 50.12▼ |
| MA20 | 43.31▲ | 44.53▼ | 48.46▼ | 51.25▼ | 53.49▼ |
| MA50 | 43.34▲ | 49.78▼ | 51.04▼ | 50.89▼ | 57.16▼ |
| MA100 | 44.40▼ | 51.14▼ | 51.81▼ | 53.81▼ | 83.20▼ |
| MA200 | 48.40▼ | 51.79▼ | 49.95▼ | 53.76▼ | 55.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.226▲ | -0.479▼ | -0.656▼ | -0.183▼ |
| RSI | 51.003▲ | 29.944▼ | 28.140▼ | 34.961▼ | 36.576▼ |
| STOCH | 61.309 | 47.789 | 7.948▼ | 41.526 | 32.044 |
| WILL %R | -26.744 | -87.226▼ | -95.300▼ | -96.566▼ | -97.286▼ |
| CCI | 19.622 | -39.674 | -69.039 | -321.017▼ | -92.857 |
|
Wednesday, November 04, 2026 10:14 PM
Root (NASDAQ:ROOT) reported a profit in the third quarter of 2026 even as revenue and premiums declined, with executives saying they held back spending on direct customer acquisition amid intensifying ...
|
|
Wednesday, November 04, 2026 03:08 PM
Digital auto insurance company Root ( NASDAQ: ROOT) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 1.7% year on year to $381.3 million. Its GAAP profit of $0.86 per ...
|
|
Wednesday, November 04, 2026 01:16 PM
COLUMBUS, Ohio, Nov. 04, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ROOT), the leading technology company in car insurance, today announced financial results for the third quarter. Root’s third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 46.00 | 46.28 | 42.865 | 43.37 | 349,234 |
| 05/11/26 | 48.105 | 54.505 | 44.63 | 46.28 | 640,470 |
| 04/11/26 | 54.59 | 57.57 | 54.245 | 57.15 | 202,127 |
| 03/11/26 | 51.82 | 54.25 | 51.12 | 53.87 | 241,806 |
| 02/11/26 | 51.74 | 53.14 | 51.63 | 51.73 | 119,804 |
| 30/10/26 | 53.79 | 54.07 | 51.06 | 51.76 | 218,098 |
| 29/10/26 | 52.59 | 54.11 | 52.02 | 53.73 | 100,941 |
| 28/10/26 | 52.25 | 52.59 | 51.78 | 52.10 | 91,358 |
| 27/10/26 | 52.13 | 52.4999 | 50.94 | 52.29 | 124,408 |
| 26/10/26 | 52.93 | 52.965 | 51.45 | 51.83 | 80,263 |
|
|
||||
|
|
||||
|
|