Root Inc. Class A (ROOT) Stock Price

56.43 ▲ +1.385 (+2.52%)
Open: 55.26 Vol: 160.88K Day's range: 55.26 - 57.08 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.46▲ 56.48▼ 56.46▲ 56.79▼ 53.86▲
MA10 56.56▼ 56.53▼ 56.18▲ 55.56▲ 56.87▼
MA20 56.50▼ 56.24▲ 56.78▼ 54.43▲ 55.89▲
MA50 56.54▼ 57.00▼ 56.73▼ 56.90▼ 63.78▼
MA100 56.24▲ 56.75▼ 53.98▲ 55.46▲ 85.28▼
MA200 56.97▼ 53.90▲ 55.50▲ 60.09▼ 53.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.062▲ -0.044▼ 0.556▲ 0.844▲
RSI 48.541▼ 48.321▼ 49.268▼ 51.539▲ 47.973▼
STOCH 22.620     47.297     66.134     80.969▲ 39.312    
WILL %R -69.925     -25.751     -57.702     -22.253▲ -49.485    
CCI -31.337     16.099     11.766     50.286     14.011    
Latest Filters Detected On ROOT
RSI $ROOT RSI(14) Crossed Above 50 Set Alert
MA $ROOT Price Crossed Above MA(26) Set Alert
CDL $ROOT Harami Candlestick Pattern Detected Set Alert
Root Inc. Class A News
Root Reduces Auto Insurance Rates by 15% in Florida, Citing Impact of Legal Reforms
Thursday, August 27, 2026 01:05 PM
Florida insurance reforms and regulatory environment enable Root to deliver immediate savings to drivers as litigation costs declineCOLUMBUS, Ohio, Aug. (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the ...
Root Inc. CFO Ryan Forish Reports RSU Tax Withholding via Share Disposition
Thursday, August 20, 2026 05:00 PM
Root, Inc.'s Chief Accounting Officer Ryan Forish disclosed withholding 88 shares of Class A Common Stock at $55.79 per share on August 21, 2026, to meet tax withholding requirements from RSU vesting, ...
Root and Jerry Partner to Deliver Fully Embedded, End-to-End Car Insurance Experience
Tuesday, July 07, 2026 05:00 PM
COLUMBUS, Ohio, July 08, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in car insurance, and Jerry, the innovative insurance and car care platform, today announced a ...
ROOT historical stock data
date open high low close volume
28/08/26 55.26 57.08 55.26 56.43 160,880
27/08/26 58.56 58.84 54.81 55.045 117,390
26/08/26 57.35 58.36 57.1501 58.19 162,506
25/08/26 56.91 57.9399 56.56 57.70 146,768
24/08/26 56.40 56.765 55.66 56.57 122,214
21/08/26 58.09 58.33 54.56 55.79 302,697
20/08/26 56.33 58.18 56.33 57.41 244,604
19/08/26 52.50 56.865 52.50 56.46 242,655
18/08/26 49.45 52.55 49.22 52.29 333,864
17/08/26 51.01 51.7684 49.14 49.70 407,630
Quote Details
52wk Low:40.91
52wk High:104.47
Vol:160.88K
Avg Vol(3m):5.3M
1Y Chng:-42.76%
1M Chng:-6.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 852.83M