| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.64▲ | 51.36▲ | 51.38▲ | 53.48▼ | 53.97▼ |
| MA10 | 51.46▲ | 51.42▲ | 51.18▲ | 53.84▼ | 54.91▼ |
| MA20 | 51.38▲ | 51.70▲ | 53.83▼ | 54.44▼ | 52.53▼ |
| MA50 | 51.35▲ | 54.41▼ | 54.78▼ | 54.14▼ | 73.23▼ |
| MA100 | 51.39▲ | 54.88▼ | 54.54▼ | 53.32▼ | 84.25▼ |
| MA200 | 53.94▼ | 54.49▼ | 55.51▼ | 67.56▼ | 51.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.168▲ | -0.202▼ | -0.393▼ | 1.813▲ |
| RSI | 68.133▲ | 45.212▼ | 42.535▼ | 46.094▼ | 40.920▼ |
| STOCH | 83.100▲ | 51.824 | 46.798 | 44.775 | 49.645 |
| WILL %R | 0.000▲ | -18.080▲ | -60.853 | -63.926 | -54.006 |
| CCI | 208.467▲ | 62.399 | -30.261 | -158.373▼ | 8.341 |
| ▲ GAP | $ROOT Open Gap Up %2 | Set Alert |
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 09:09 PM
Digital auto insurance company Root (NASDAQ:ROOT) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 12.6% year on year to $393.5 million. Its GAAP profit of $2.09 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 49.93 | 52.87 | 48.5001 | 51.99 | 367,036 |
| 17/06/26 | 57.00 | 57.70 | 48.26 | 48.50 | 358,750 |
| 16/06/26 | 55.05 | 57.4199 | 55.05 | 57.17 | 221,597 |
| 15/06/26 | 55.88 | 56.49 | 54.07 | 54.86 | 254,515 |
| 12/06/26 | 54.53 | 58.26 | 54.53 | 54.90 | 198,715 |
| 11/06/26 | 54.43 | 56.74 | 54.00 | 54.74 | 202,454 |
| 10/06/26 | 53.39 | 57.00 | 53.39 | 53.96 | 242,641 |
| 09/06/26 | 54.64 | 56.185 | 53.32 | 53.85 | 155,040 |
| 08/06/26 | 53.53 | 56.025 | 53.53 | 54.92 | 257,861 |
| 05/06/26 | 52.64 | 53.85 | 52.50 | 53.54 | 241,283 |
|
|
||||
|
|
||||
|
|