| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.27▲ | 73.40▲ | 73.46▲ | 73.80▼ | 76.38▼ |
| MA10 | 73.29▲ | 73.42▲ | 73.49▲ | 75.73▼ | 77.98▼ |
| MA20 | 73.38▲ | 73.46▲ | 73.42▲ | 78.09▼ | 83.49▼ |
| MA50 | 73.37▲ | 73.39▲ | 75.08▼ | 79.03▼ | 109.28▼ |
| MA100 | 73.28▲ | 75.64▼ | 78.33▼ | 84.84▼ | 83.33▼ |
| MA200 | 73.32▲ | 78.41▼ | 78.16▼ | 109.48▼ | 44.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.041▲ | 0.182▲ | -0.617▼ | 0.009▲ |
| RSI | 57.893▲ | 53.472▲ | 48.172▼ | 41.763▼ | 38.050▼ |
| STOCH | 49.466 | 61.826 | 50.683 | 11.316▼ | 38.416 |
| WILL %R | 0.000▲ | -8.475▲ | -27.727 | -88.275▼ | -78.236▼ |
| CCI | 167.988▲ | 19.240 | 8.937 | -83.706 | -137.903▼ |
| CDL | $ROOT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Kinsale Capital Group (NYSE:KNSL) and its peers. Property & Casualty ...
|
|
Thursday, December 18, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MGIC Investment (NYSE:MTG) and the best and ...
|
|
Tuesday, September 23, 2025 08:14 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. There are risks to investing in high-tech insurance plays ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 72.65 | 73.73 | 72.65 | 73.73 | 12,130 |
| 26/12/25 | 74.06 | 74.08 | 72.75 | 73.24 | 138,549 |
| 24/12/25 | 73.01 | 74.44 | 71.99 | 74.29 | 119,000 |
| 23/12/25 | 74.65 | 74.83 | 72.11 | 73.13 | 240,795 |
| 22/12/25 | 73.44 | 74.66 | 72.33 | 74.63 | 316,099 |
| 19/12/25 | 77.07 | 77.82 | 73.60 | 73.88 | 528,800 |
| 18/12/25 | 77.78 | 79.99 | 75.66 | 77.07 | 301,825 |
| 17/12/25 | 79.61 | 81.10 | 75.75 | 76.17 | 223,300 |
| 16/12/25 | 81.02 | 83.33 | 78.66 | 80.00 | 164,189 |
| 15/12/25 | 82.12 | 82.32 | 80.24 | 81.14 | 149,704 |
|
|
||||
|
|
||||
|
|