Root Inc. Class A (ROOT) Stock Price

49.84 ▼ -0.95 (-1.87%)
Open: 50.14 Vol: 399.63K Day's range: 48.17 - 50.595 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.86▼ 49.89▼ 49.74▲ 52.20▼ 54.43▼
MA10 49.86▼ 49.55▲ 50.13▼ 53.06▼ 54.68▼
MA20 49.81▼ 50.31▼ 51.17▼ 54.56▼ 55.51▼
MA50 49.50▲ 51.90▼ 52.59▼ 55.73▼ 61.34▼
MA100 50.29▼ 52.59▼ 53.88▼ 55.78▼ 85.65▼
MA200 51.39▼ 54.06▼ 53.89▼ 58.31▼ 54.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.105▲ -0.104▼ -0.441▼ 0.304▲
RSI 51.008▲ 39.471▼ 35.342▼ 38.438▼ 40.502▼
STOCH 47.366     81.638▲ 32.319     30.057     41.405    
WILL %R -63.855     -56.073     -62.799     -81.351▼ -78.971▼
CCI -55.359     32.056     -49.650     -182.622▼ -102.382▼
Latest Filters Detected On ROOT
▼ BREAK $ROOT Price Breaks 20 Days Low Set Alert
▼ BREAK $ROOT Price Breaks 10 Days Low Set Alert
Root Inc. Class A News
Root: The Insurtech Has Finally Become An Insurer (Rating Upgrade)
Tuesday, September 15, 2026 08:42 AM
Root, Inc. is rated Strong Buy as improving underwriting consistency and expense efficiency outweigh slower premium growth. Read more on ROOT stock here.
Root to Participate in Upcoming Investor Conferences
Thursday, September 03, 2026 09:30 AM
COLUMBUS, Ohio, Sept. 03, 2026 (GLOBE NEWSWIRE) -- Root (NASDAQ: ROOT), the leading technology company in car insurance, today announced it will participate in two upcoming investor conferences in New ...
Root Reduces Auto Insurance Rates by 15% in Florida, Citing Impact of Legal Reforms
Thursday, August 27, 2026 01:14 PM
Florida insurance reforms and regulatory environment enable Root to deliver immediate savings to drivers as litigation costs decline ...
ROOT historical stock data
date open high low close volume
18/09/26 50.14 50.595 48.17 49.84 399,629
17/09/26 53.17 53.17 50.74 50.79 138,280
16/09/26 53.60 53.6931 51.57 52.44 197,523
15/09/26 53.79 54.61 53.41 53.60 135,410
14/09/26 53.45 55.64 53.45 54.33 178,760
11/09/26 53.72 53.90 51.88 53.485 119,960
10/09/26 51.03 53.7592 51.03 52.79 197,832
09/09/26 54.06 54.20 51.72 52.08 233,743
08/09/26 56.59 56.59 53.985 54.65 151,859
04/09/26 56.67 57.10 55.00 56.59 170,735
Quote Details
52wk Low:40.91
52wk High:104.47
Vol:399.63K
Avg Vol(3m):4.4M
1Y Chng:-40.12%
1M Chng:-3.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 786.90M