Root Inc. Class A (ROOT) Stock Price

54.15 ▼ -3.89 (-6.70%)
Open: 58.44 Vol: 283.06K Day's range: 53.65 - 58.49 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.55▼ 54.87▼ 54.68▼ 57.96▼ 59.56▼
MA10 54.81▼ 54.69▼ 55.57▼ 58.31▼ 56.60▼
MA20 54.93▼ 55.77▼ 56.52▼ 60.22▼ 53.96▲
MA50 54.70▼ 57.44▼ 58.03▼ 56.99▼ 66.98▼
MA100 55.79▼ 58.09▼ 58.74▼ 53.57▲ 84.68▼
MA200 56.67▼ 59.06▼ 58.84▼ 62.65▼ 52.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.019▲ -0.225▼ -0.707▼ 1.643▲
RSI 36.643▼ 35.379▼ 34.978▼ 41.962▼ 44.108▼
STOCH 20.221     55.373     19.750▼ 46.373     58.120    
WILL %R -95.437▼ -90.562▼ -91.045▼ -94.851▼ -69.371    
CCI -164.096▼ -65.505     -84.958     -176.428▼ -14.363    
Latest Filters Detected On ROOT
▼ MACD $ROOT MACD(12,26,9) Crossed Below Zero Set Alert
MA $ROOT Price Crossed Below MA(50) Set Alert
▼ BREAK $ROOT Price Breaks 20 Days Low Set Alert
▼ BREAK $ROOT Price Breaks 10 Days Low Set Alert
CDL $ROOT Engulfing Candlestick Pattern Detected Set Alert
Root Inc. Class A News
Root (ROOT) Faces Near-Term Industry Headwinds Despite Long-Term Potential
Tuesday, July 28, 2026 01:55 AM
Buckley Capital Advisors, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here.
Root Launches Behavior-Based Car Insurance in New Jersey, Expanding Footprint to 37 States
Wednesday, July 22, 2026 06:14 AM
The leading insurtech brings its mobile-first experience and data-driven pricing to millions of New Jersey drivers, pushing national coverage past 80% of the U.S. populationCOLUMBUS, Ohio, July 22, ...
Root, Inc.: Root and Jerry Partner to Deliver Fully Embedded, End-to-End Car Insurance Experience
Wednesday, July 08, 2026 08:06 AM
Root (NASDAQ: ROOT), the leading technology company in car insurance, and Jerry, the innovative insurance and car care platform, today announced a strategic ...
ROOT historical stock data
date open high low close volume
31/07/26 58.44 58.49 53.65 54.15 283,058
30/07/26 56.70 58.37 56.30 58.04 234,168
29/07/26 59.52 59.98 54.5521 56.56 178,415
28/07/26 59.70 61.44 58.74 61.40 242,194
27/07/26 58.46 60.57 58.46 59.65 166,548
24/07/26 57.75 60.22 57.42 57.95 131,398
23/07/26 58.11 58.26 56.955 57.54 142,564
22/07/26 59.36 59.66 57.78 58.68 163,369
21/07/26 59.39 61.00 58.4605 59.06 135,452
20/07/26 59.31 60.305 58.41 60.07 134,072
Quote Details
52wk Low:40.91
52wk High:129.53
Vol:283.06K
Avg Vol(3m):5.5M
1Y Chng:-38.50%
1M Chng:+4.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 918.56M