| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▲ | 43.27▲ | 43.62▼ | 44.50▼ | 44.90▼ |
| MA10 | 43.14▲ | 43.72▼ | 43.80▼ | 45.25▼ | 51.98▼ |
| MA20 | 43.16▲ | 43.80▼ | 43.76▼ | 45.37▼ | 63.54▼ |
| MA50 | 43.76▼ | 44.00▼ | 45.24▼ | 54.42▼ | 91.88▼ |
| MA100 | 43.67▼ | 45.30▼ | 45.22▼ | 65.90▼ | 84.58▼ |
| MA200 | 43.81▼ | 45.19▼ | 48.06▼ | 83.67▼ | 48.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.064▼ | 0.035▲ | 0.451▲ | -1.153▼ |
| RSI | 47.962▼ | 44.151▼ | 40.822▼ | 36.116▼ | 26.875▼ |
| STOCH | 69.697 | 19.592▼ | 50.565 | 35.992 | 4.268▼ |
| WILL %R | -15.054▲ | -77.429▼ | -63.765 | -87.048▼ | -98.004▼ |
| CCI | 120.468▲ | -107.555▼ | -80.650 | -109.367▼ | -102.425▼ |
|
Thursday, March 19, 2026 08:34 PM
Looking back on property & casualty insurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Root (NASDAQ:ROOT) and its peers. Property & Casualty (P&C) insurers ...
|
|
Monday, March 16, 2026 12:56 PM
While most insurance stocks are bought for stability, Root is emerging as an exciting growth play in the sector.
|
|
Thursday, February 26, 2026 11:19 AM
Root (ROOT) achieved a sub-100% combined ratio in 2025 with $40.3M net income. Root reached underwriting profitability for the first time. Root’s independent agent channel tripled new writings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 44.25 | 44.795 | 42.87 | 43.26 | 299,508 |
| 31/03/26 | 44.00 | 44.94 | 42.5101 | 44.17 | 257,497 |
| 30/03/26 | 44.10 | 44.98 | 43.12 | 43.29 | 232,381 |
| 27/03/26 | 47.455 | 47.89 | 43.81 | 43.90 | 274,257 |
| 26/03/26 | 47.02 | 48.05 | 47.01 | 47.90 | 305,764 |
| 25/03/26 | 47.35 | 48.30 | 46.33 | 47.10 | 272,304 |
| 24/03/26 | 45.66 | 46.83 | 44.53 | 46.72 | 352,903 |
| 23/03/26 | 45.66 | 47.50 | 45.13 | 45.79 | 257,481 |
| 20/03/26 | 44.78 | 45.785 | 43.6869 | 45.59 | 344,054 |
| 19/03/26 | 44.10 | 45.66 | 43.7501 | 44.74 | 290,329 |
|
|
||||
|
|
||||
|
|