| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.09▲ | 52.21▼ | 51.93▲ | 52.17▼ | 52.92▼ |
| MA10 | 52.17▼ | 51.91▲ | 51.62▲ | 53.32▼ | 54.65▼ |
| MA20 | 52.01▲ | 51.72▲ | 51.43▲ | 53.84▼ | 52.04▲ |
| MA50 | 51.72▲ | 52.53▼ | 53.97▼ | 54.40▼ | 71.95▼ |
| MA100 | 51.68▲ | 54.22▼ | 54.02▼ | 53.00▼ | 84.09▼ |
| MA200 | 51.52▲ | 54.32▼ | 55.22▼ | 67.16▼ | 51.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.145▲ | 0.234▲ | -0.398▼ | 1.649▲ |
| RSI | 55.166▲ | 51.197▲ | 47.778▼ | 46.727▼ | 41.097▼ |
| STOCH | 26.414 | 82.186▲ | 52.470 | 39.472 | 43.484 |
| WILL %R | -56.566 | -19.310▲ | -42.927 | -61.400 | -53.466 |
| CCI | -28.502 | 77.591 | 98.328 | -83.391 | -10.360 |
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 23, 2025 08:14 AM
Conservative investors might prefer to own shares of traditional insurance companies like Allstate (NYSE:ALL | ALL Price Prediction) and Progressive (NYSE:PGR), and that’s fine. However, if you’re ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 51.315 | 52.40 | 51.05 | 52.12 | 3,948 |
| 22/06/26 | 51.02 | 53.00 | 50.80 | 51.07 | 229,936 |
| 18/06/26 | 49.93 | 52.87 | 48.5001 | 51.99 | 367,036 |
| 17/06/26 | 57.00 | 57.70 | 48.26 | 48.50 | 358,750 |
| 16/06/26 | 55.05 | 57.4199 | 55.05 | 57.17 | 221,597 |
| 15/06/26 | 55.88 | 56.49 | 54.07 | 54.86 | 254,515 |
| 12/06/26 | 54.53 | 58.26 | 54.53 | 54.90 | 198,715 |
| 11/06/26 | 54.43 | 56.74 | 54.00 | 54.74 | 202,454 |
| 10/06/26 | 53.39 | 57.00 | 53.39 | 53.96 | 242,641 |
| 09/06/26 | 54.64 | 56.185 | 53.32 | 53.85 | 155,040 |
|
|
||||
|
|
||||
|
|