| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.19▼ | 58.08▲ | 58.00▲ | 57.11▲ | 54.20▲ |
| MA10 | 58.13▼ | 57.86▲ | 57.78▲ | 54.53▲ | 57.04▲ |
| MA20 | 58.10▲ | 57.70▲ | 57.20▲ | 54.46▲ | 55.97▲ |
| MA50 | 57.87▲ | 56.73▲ | 56.01▲ | 56.78▲ | 63.81▼ |
| MA100 | 57.64▲ | 55.52▲ | 53.40▲ | 55.24▲ | 85.29▼ |
| MA200 | 56.84▲ | 53.36▲ | 55.72▲ | 60.38▼ | 53.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.006▲ | 0.783▲ | 0.951▲ |
| RSI | 52.912▲ | 65.081▲ | 66.180▲ | 54.885▲ | 49.925▼ |
| STOCH | 79.600 | 90.320▲ | 81.033▲ | 89.443▲ | 40.558 |
| WILL %R | -48.780 | -19.231▲ | -11.905▲ | -2.700▲ | -42.013 |
| CCI | 30.442 | 88.489 | 110.300▲ | 105.313▲ | 28.816 |
| ▲ PSAR&MOM | $ROOT PSAR Switch Up + Momentum | Set Alert |
|
Thursday, August 20, 2026 05:00 PM
Root, Inc.'s Chief Accounting Officer Ryan Forish disclosed withholding 88 shares of Class A Common Stock at $55.79 per share on August 21, 2026, to meet tax withholding requirements from RSU vesting, ...
|
|
Wednesday, August 12, 2026 02:05 AM
COLUMBUS, Ohio, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, and TheZebra.com (The Zebra), the easiest way to compare and buy insurance ...
|
|
Wednesday, May 20, 2026 10:02 AM
Root leverages AI and telematics for superior risk assessment, driving a Q1 2026 combined ratio improvement to 91.4%. ROOT’s embedded business model, especially the Carvana partnership, provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 57.71 | 58.38 | 57.26 | 58.10 | 106,821 |
| 25/08/26 | 56.91 | 57.9399 | 56.56 | 57.70 | 146,768 |
| 24/08/26 | 56.40 | 56.765 | 55.66 | 56.57 | 122,214 |
| 21/08/26 | 58.09 | 58.33 | 54.56 | 55.79 | 302,697 |
| 20/08/26 | 56.33 | 58.18 | 56.33 | 57.41 | 244,604 |
| 19/08/26 | 52.50 | 56.865 | 52.50 | 56.46 | 242,655 |
| 18/08/26 | 49.45 | 52.55 | 49.22 | 52.29 | 333,864 |
| 17/08/26 | 51.01 | 51.7684 | 49.14 | 49.70 | 407,630 |
| 14/08/26 | 50.14 | 51.73 | 49.66 | 51.45 | 179,267 |
| 13/08/26 | 49.24 | 50.18 | 48.64 | 49.83 | 272,864 |
|
|
||||
|
|
||||
|
|