Root Inc. Class A (ROOT) Stock Price

50.47 ▼ -0.06 (-0.12%)
Open: 50.60 Vol: 139.66K Day's range: 49.84 - 51.40 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▲ 50.39▲ 50.39▲ 49.44▲ 48.62▲
MA10 50.54▲ 50.31▲ 50.36▲ 48.72▲ 51.68▼
MA20 50.40▲ 50.29▲ 49.68▲ 47.94▲ 54.11▼
MA50 50.31▲ 49.47▲ 49.02▲ 51.44▼ 58.93▼
MA100 50.33▲ 48.92▲ 47.82▲ 54.18▼ 84.79▼
MA200 49.65▲ 47.75▲ 49.32▲ 55.32▼ 55.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.041▼ 0.032▲ 0.634▲ -0.151▼
RSI 56.663▲ 57.670▲ 61.408▲ 54.215▲ 43.694▼
STOCH 67.538     45.096     48.681     82.245▲ 26.842    
WILL %R -37.288     -51.064     -42.353     -14.623▲ -72.796    
CCI 36.484     47.327     84.638     142.315▲ -63.148    
Latest Filters Detected On ROOT
CDL $ROOT Doji Candlestick Pattern Detected Set Alert
Root Inc. Class A News
ROOT historical stock data
date open high low close volume
16/10/26 50.60 51.40 49.84 50.47 139,664
15/10/26 49.76 50.81 49.255 50.53 165,095
14/10/26 48.30 49.12 47.51 49.12 222,038
13/10/26 48.62 49.435 48.10 48.75 186,590
12/10/26 49.29 49.90 48.05 48.34 122,830
09/10/26 48.56 49.3488 48.20 49.13 127,067
08/10/26 47.74 49.09 47.3693 48.56 317,124
07/10/26 46.83 48.415 46.7429 47.74 147,816
06/10/26 47.57 47.89 47.05 47.17 125,918
05/10/26 46.68 47.42 46.20 47.42 152,626
Quote Details
52wk Low:40.91
52wk High:91.00
Vol:139.66K
Avg Vol(3m):4.1M
1Y Chng:-37.53%
1M Chng:-10.81%
Add to Watch List