| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.67▼ | 53.62▲ | 53.59▲ | 52.55▲ | 50.48▲ |
| MA10 | 53.61▲ | 53.39▲ | 52.93▲ | 52.40▲ | 51.61▲ |
| MA20 | 53.60▲ | 52.83▲ | 52.44▲ | 50.35▲ | 54.02▼ |
| MA50 | 53.22▲ | 52.34▲ | 52.66▲ | 51.62▲ | 57.85▼ |
| MA100 | 52.75▲ | 52.70▲ | 51.27▲ | 54.07▼ | 83.76▼ |
| MA200 | 52.29▲ | 51.07▲ | 49.30▲ | 54.34▼ | 55.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.102▲ | 0.194▲ | 0.453▲ | 0.383▲ |
| RSI | 60.683▲ | 66.613▲ | 64.715▲ | 61.548▲ | 48.513▼ |
| STOCH | 81.041▲ | 95.930▲ | 84.850▲ | 76.139 | 36.398 |
| WILL %R | -28.571 | -3.518▲ | -3.518▲ | -5.239▲ | -47.535 |
| CCI | 56.509 | 69.866 | 112.512▲ | 81.897 | 17.431 |
|
Thursday, October 29, 2026 09:45 AM
In a new op-ed, Timm shares how always on AI shopping could challenge brand loyalty, give drivers more power to compare prices, and change how insurers competeCOLUMBUS, Ohio, Oct. 29, 2026 (GLOBE ...
|
|
Wednesday, October 21, 2026 02:05 AM
(NASDAQ: ROOT), the leading technology company in car insurance, today announced that Root Insurance is now available in Wyoming, expanding its auto insurance availability to 38 states representing 81 ...
|
|
Tuesday, August 11, 2026 07:43 AM
When a driver gets behind the wheel, their behavior generates a stream of data points that most traditional insurers simply ignore. Root(NASDAQ:ROOT) turns this information into an advantage, using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 52.02 | 53.73 | 52.02 | 53.66 | 34,051 |
| 28/10/26 | 52.25 | 52.59 | 51.78 | 52.10 | 91,358 |
| 27/10/26 | 52.13 | 52.4999 | 50.94 | 52.29 | 124,408 |
| 26/10/26 | 52.93 | 52.965 | 51.45 | 51.83 | 80,263 |
| 23/10/26 | 53.71 | 53.94 | 52.28 | 52.88 | 182,926 |
| 22/10/26 | 52.15 | 54.00 | 52.15 | 53.87 | 128,636 |
| 21/10/26 | 52.72 | 53.4421 | 51.93 | 52.09 | 123,777 |
| 20/10/26 | 52.42 | 53.38 | 51.87 | 52.53 | 157,537 |
| 19/10/26 | 50.59 | 52.6225 | 50.1176 | 52.32 | 210,113 |
| 16/10/26 | 50.60 | 51.40 | 49.84 | 50.47 | 139,664 |
|
|
||||
|
|
||||
|
|