| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.58▼ | 52.68▼ | 52.62▼ | 54.04▼ | 54.77▼ |
| MA10 | 52.61▼ | 52.74▼ | 52.57▲ | 55.04▼ | 52.85▼ |
| MA20 | 52.67▼ | 52.59▼ | 53.30▼ | 55.85▼ | 53.70▼ |
| MA50 | 52.81▼ | 54.39▼ | 54.17▼ | 52.35▲ | 76.13▼ |
| MA100 | 52.48▲ | 54.56▼ | 55.50▼ | 55.06▼ | 84.63▼ |
| MA200 | 53.62▼ | 55.67▼ | 55.56▼ | 69.31▼ | 50.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.087▲ | 0.007▲ | -0.608▼ | 1.990▲ |
| RSI | 45.389▼ | 43.960▼ | 41.550▼ | 46.182▼ | 40.887▼ |
| STOCH | 26.309 | 22.873 | 37.411 | 25.734 | 60.848 |
| WILL %R | -77.778▼ | -67.886 | -70.492 | -82.814▼ | -51.308 |
| CCI | -70.628 | -71.221 | 10.206 | -113.578▼ | 42.090 |
| CDL | $ROOT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 03:23 PM
Root will serve as an expanded full coverage option for Hugo customers, giving drivers access to coverage that complements Hugo's industry leading liability insurance payment options. The new ...
|
|
Monday, June 01, 2026 03:07 AM
Root Inc. has transitioned from heavy losses to two consecutive years of profitability, driven by improved underwriting. Find out why ROOT stock is a buy.
|
|
Thursday, May 28, 2026 06:22 AM
Consecutive Indy 500 wins with two elite racing organizations reinforce Root’s focus on innovation, strategic partnerships, and winning at the highest levelCOLUMBUS, Ohio, May 28, 2026 (GLOBE NEWSWIRE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 53.06 | 54.23 | 52.30 | 52.64 | 164,817 |
| 03/06/26 | 55.63 | 55.63 | 51.63 | 52.37 | 254,341 |
| 02/06/26 | 57.00 | 57.1507 | 54.6101 | 55.72 | 251,171 |
| 01/06/26 | 51.28 | 58.60 | 51.002 | 57.42 | 396,379 |
| 29/05/26 | 52.98 | 53.69 | 51.88 | 52.06 | 230,682 |
| 28/05/26 | 54.14 | 55.20 | 52.17 | 52.50 | 231,837 |
| 27/05/26 | 58.50 | 59.50 | 54.05 | 54.15 | 278,480 |
| 26/05/26 | 58.00 | 60.533 | 58.00 | 58.32 | 352,530 |
| 22/05/26 | 57.85 | 59.10 | 56.38 | 57.38 | 281,624 |
| 21/05/26 | 55.69 | 58.0999 | 54.85 | 57.85 | 219,101 |
|
|
||||
|
|
||||
|
|