Root Inc. Class A (ROOT) Stock Price

46.21 ▲ +0.10 (+0.22%)
Open: 46.11 Vol: 192.47K Day's range: 45.04 - 46.41 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▼ 46.16▲ 46.07▲ 46.49▼ 50.71▼
MA10 46.26▼ 45.96▲ 45.96▲ 47.52▼ 52.28▼
MA20 46.16▲ 45.94▲ 46.04▲ 50.57▼ 54.60▼
MA50 46.02▲ 46.20▼ 46.78▼ 53.41▼ 60.08▼
MA100 45.92▲ 46.92▼ 49.20▼ 55.12▼ 85.50▼
MA200 46.10▲ 49.48▼ 52.32▼ 56.80▼ 54.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.077▲ 0.092▲ -0.421▼ -0.361▼
RSI 50.166▲ 52.195▲ 47.014▼ 33.332▼ 36.893▼
STOCH 81.464▲ 80.004▲ 63.256     13.640▼ 32.251    
WILL %R -65.789     -19.455▲ -23.048▲ -88.962▼ -94.788▼
CCI 14.778     80.579     71.809     -88.795     -150.470▼
Latest Filters Detected On ROOT
CDL $ROOT Doji Candlestick Pattern Detected Set Alert
Root Inc. Class A News
ROOT historical stock data
date open high low close volume
01/10/26 46.11 46.41 45.04 46.21 192,468
30/09/26 46.49 46.525 45.72 46.11 191,475
29/09/26 46.71 47.21 45.57 46.02 236,124
28/09/26 47.23 47.23 45.50 46.73 205,464
25/09/26 47.71 48.83 46.73 47.40 174,786
24/09/26 47.30 47.95 46.63 47.81 302,144
23/09/26 48.07 48.135 46.40 46.76 251,262
22/09/26 49.86 50.28 48.135 48.55 289,426
21/09/26 50.50 50.665 48.58 49.78 261,745
18/09/26 50.14 50.595 48.17 49.84 399,629
Quote Details
52wk Low:40.91
52wk High:91.00
Vol:192.47K
Avg Vol(3m):3.5M
1Y Chng:-38.83%
1M Chng:-19.51%
Add to Watch List