| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.26▼ | 55.46▼ | 55.66▼ | 54.47▲ | 54.65▲ |
| MA10 | 55.40▼ | 55.98▼ | 55.89▼ | 54.41▲ | 54.11▲ |
| MA20 | 55.48▼ | 55.98▼ | 55.46▼ | 55.01▼ | 53.04▲ |
| MA50 | 55.90▼ | 55.28▼ | 54.56▲ | 53.47▲ | 74.68▼ |
| MA100 | 56.08▼ | 54.44▲ | 54.83▼ | 53.95▲ | 84.50▼ |
| MA200 | 55.60▼ | 55.09▼ | 55.60▼ | 68.29▼ | 51.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.184▼ | -0.090▼ | -0.156▼ | 2.041▲ |
| RSI | 24.076▼ | 41.999▼ | 47.017▼ | 50.980▲ | 43.649▼ |
| STOCH | 26.899 | 12.044▼ | 36.266 | 41.278 | 56.655 |
| WILL %R | -89.894▼ | -97.376▼ | -84.129▼ | -59.102 | -41.926 |
| CCI | -287.839▼ | -111.539▼ | -81.858 | 59.369 | 53.786 |
| ▲ PSAR&MOM | $ROOT PSAR Switch Up + Momentum | Set Alert |
|
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
|
|
Thursday, June 04, 2026 03:23 PM
Root will serve as an expanded full coverage option for Hugo customers, giving drivers access to coverage that complements Hugo's industry leading liability insurance payment options. The new ...
|
|
Monday, June 01, 2026 03:07 AM
Root Inc. has transitioned from heavy losses to two consecutive years of profitability, driven by improved underwriting. Find out why ROOT stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 54.53 | 58.26 | 54.53 | 54.90 | 198,715 |
| 11/06/26 | 54.43 | 56.74 | 54.00 | 54.74 | 202,454 |
| 10/06/26 | 53.39 | 57.00 | 53.39 | 53.96 | 242,641 |
| 09/06/26 | 54.64 | 56.185 | 53.32 | 53.85 | 155,040 |
| 08/06/26 | 53.53 | 56.025 | 53.53 | 54.92 | 257,861 |
| 05/06/26 | 52.64 | 53.85 | 52.50 | 53.54 | 241,283 |
| 04/06/26 | 53.06 | 54.23 | 52.30 | 52.64 | 164,817 |
| 03/06/26 | 55.63 | 55.63 | 51.63 | 52.37 | 254,341 |
| 02/06/26 | 57.00 | 57.1507 | 54.6101 | 55.72 | 251,171 |
| 01/06/26 | 51.28 | 58.60 | 51.002 | 57.42 | 396,379 |
|
|
||||
|
|
||||
|
|