| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.54▲ | 57.31▲ | 57.02▲ | 54.17▲ | 54.75▲ |
| MA10 | 57.47▲ | 56.88▲ | 56.17▲ | 53.44▲ | 55.00▲ |
| MA20 | 57.29▲ | 55.98▲ | 54.74▲ | 53.93▲ | 52.16▲ |
| MA50 | 56.89▲ | 54.34▲ | 53.10▲ | 54.86▲ | 70.55▼ |
| MA100 | 55.90▲ | 53.16▲ | 54.22▲ | 52.68▲ | 84.14▼ |
| MA200 | 54.55▲ | 54.32▲ | 54.73▲ | 66.32▼ | 51.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.089▲ | 0.305▲ | 0.311▲ | 2.004▲ |
| RSI | 60.664▲ | 73.179▲ | 72.194▲ | 57.201▲ | 47.917▼ |
| STOCH | 86.834▲ | 89.791▲ | 92.871▲ | 55.552 | 44.988 |
| WILL %R | -6.015▲ | -1.144▲ | -0.725▲ | -6.150▲ | -30.531 |
| CCI | 60.568 | 117.602▲ | 111.789▲ | 120.833▲ | 72.949 |
| ▲ PSAR&MOM | $ROOT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, June 24, 2026 01:27 PM
Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, today announced its plans to host a conference call on Wednesday, August 5, 2026 at 5:00 p.m. Eastern Time to discuss ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Root Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 55.88 | 57.73 | 55.72 | 57.645 | 81,921 |
| 26/06/26 | 52.06 | 55.85 | 51.70 | 55.69 | 651,255 |
| 25/06/26 | 53.85 | 54.09 | 51.59 | 52.24 | 227,250 |
| 24/06/26 | 52.44 | 54.075 | 51.6801 | 53.10 | 191,741 |
| 23/06/26 | 50.74 | 52.45 | 50.74 | 52.18 | 168,237 |
| 22/06/26 | 51.02 | 53.00 | 50.80 | 51.07 | 229,936 |
| 18/06/26 | 49.93 | 52.87 | 48.5001 | 51.99 | 367,036 |
| 17/06/26 | 57.00 | 57.70 | 48.26 | 48.50 | 358,750 |
| 16/06/26 | 55.05 | 57.4199 | 55.05 | 57.17 | 221,597 |
| 15/06/26 | 55.88 | 56.49 | 54.07 | 54.86 | 254,515 |
|
|
||||
|
|
||||
|
|