| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.31▼ | 45.27▼ | 45.36▼ | 45.03▼ | 49.75▼ |
| MA10 | 45.43▼ | 45.47▼ | 45.93▼ | 45.50▼ | 57.07▼ |
| MA20 | 45.38▼ | 46.07▼ | 45.74▼ | 50.30▼ | 67.18▼ |
| MA50 | 45.48▼ | 45.33▼ | 44.98▼ | 60.16▼ | 95.11▼ |
| MA100 | 46.09▼ | 44.99▼ | 47.09▼ | 69.36▼ | 84.90▼ |
| MA200 | 45.71▼ | 47.97▼ | 53.26▼ | 88.71▼ | 48.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.189▼ | -0.168▼ | 0.120▲ | -1.549▼ |
| RSI | 27.331▼ | 36.168▼ | 41.675▼ | 34.475▼ | 26.805▼ |
| STOCH | 46.685 | 19.074▼ | 10.614▼ | 27.822 | 7.644▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.376▼ | -95.231▼ |
| CCI | -220.395▼ | -130.529▼ | -126.311▼ | -51.010 | -124.944▼ |
| MA | $ROOT Price Crossed Below MA(7) | Set Alert |
|
Monday, March 16, 2026 12:56 PM
While most insurance stocks are bought for stability, Root is emerging as an exciting growth play in the sector.
|
|
Monday, March 16, 2026 12:56 PM
While most insurance stocks are bought for stability, Root is emerging as an exciting growth play in the sector.
|
|
Thursday, March 12, 2026 04:35 AM
Root, Inc. (NASDAQ: ROOT), a leading technology company powering insurance solutions and the parent company of Root Insurance, today announced its participation in the 2026 Association of Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 46.00 | 46.72 | 44.56 | 44.59 | 293,186 |
| 17/03/26 | 45.00 | 47.8299 | 45.00 | 46.66 | 360,919 |
| 16/03/26 | 44.73 | 45.12 | 44.18 | 44.30 | 209,725 |
| 13/03/26 | 46.23 | 46.39 | 43.48 | 43.76 | 375,579 |
| 12/03/26 | 43.61 | 46.3999 | 42.65 | 45.84 | 539,864 |
| 11/03/26 | 44.27 | 45.312 | 43.58 | 44.33 | 210,743 |
| 10/03/26 | 44.97 | 46.00 | 43.60 | 44.37 | 377,377 |
| 09/03/26 | 46.62 | 47.50 | 44.02 | 45.21 | 480,814 |
| 06/03/26 | 46.42 | 48.99 | 46.42 | 47.98 | 365,277 |
| 05/03/26 | 48.05 | 49.9699 | 47.10 | 48.00 | 286,931 |
|
|
||||
|
|
||||
|
|