| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.83▼ | 49.53▲ | 49.34▲ | 50.93▼ | 54.61▼ |
| MA10 | 49.86▼ | 49.25▲ | 49.09▲ | 53.58▼ | 56.17▼ |
| MA20 | 49.62▲ | 48.99▲ | 49.77▼ | 56.22▼ | 54.56▼ |
| MA50 | 49.28▲ | 50.54▼ | 52.22▼ | 56.58▼ | 65.34▼ |
| MA100 | 49.10▲ | 52.72▼ | 55.09▼ | 54.34▼ | 84.91▼ |
| MA200 | 49.90▼ | 55.32▼ | 58.08▼ | 61.53▼ | 53.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.219▲ | 0.213▲ | -1.020▼ | 0.643▲ |
| RSI | 56.180▲ | 52.194▲ | 45.858▼ | 40.504▼ | 40.137▼ |
| STOCH | 53.665 | 65.838 | 59.569 | 35.007 | 45.552 |
| WILL %R | -41.606 | -15.200▲ | -62.581 | -71.280 | -79.016▼ |
| CCI | -0.399 | 134.270▲ | 86.546 | -97.660 | -141.382▼ |
|
Wednesday, August 12, 2026 02:05 AM
COLUMBUS, Ohio, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), the leading technology company in car insurance, and TheZebra.com (The Zebra), the easiest way to compare and buy insurance ...
|
|
Tuesday, August 11, 2026 07:43 AM
This under-the-radar insurance stock boasts a Superscore of 74 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 49.24 | 50.18 | 48.64 | 49.83 | 272,864 |
| 12/08/26 | 51.73 | 52.82 | 48.01 | 48.27 | 381,195 |
| 11/08/26 | 51.13 | 52.53 | 50.30 | 51.59 | 342,801 |
| 10/08/26 | 50.12 | 53.55 | 49.8649 | 53.44 | 358,602 |
| 07/08/26 | 51.07 | 53.835 | 51.01 | 51.50 | 543,841 |
| 06/08/26 | 47.00 | 50.79 | 45.14 | 50.51 | 876,733 |
| 05/08/26 | 59.99 | 61.4699 | 59.565 | 60.28 | 208,480 |
| 04/08/26 | 57.37 | 59.97 | 57.01 | 59.12 | 145,159 |
| 03/08/26 | 54.90 | 57.74 | 54.90 | 57.07 | 206,350 |
| 31/07/26 | 58.44 | 58.49 | 53.65 | 54.15 | 283,058 |
|
|
||||
|
|
||||
|
|