Root Inc. Class A (ROOT) Stock Price

57.08 ▼ -2.16 (-3.65%)
Open: 58.50 Vol: 324.3K Day's range: 56.99 - 59.34 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.46▼ 58.04▼ 58.08▼ 57.25▼ 56.18▲
MA10 57.75▼ 58.32▼ 58.44▼ 55.83▲ 50.14▲
MA20 58.16▼ 58.60▼ 57.96▼ 55.19▲ 56.56▲
MA50 58.45▼ 57.16▼ 56.36▲ 49.46▲ 81.66▼
MA100 58.63▼ 56.09▲ 55.46▲ 57.85▼ 84.55▼
MA200 58.07▼ 55.40▲ 52.36▲ 72.91▼ 50.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.244▼ -0.218▼ 0.205▲ 2.300▲
RSI 27.322▼ 41.890▼ 46.814▼ 57.821▲ 44.107▼
STOCH 13.519▼ 36.192     29.324     45.725     61.840    
WILL %R -93.264▼ -95.085▼ -74.105     -56.571     -32.877    
CCI -114.009▼ -256.804▼ -158.909▼ 98.459     69.387    
Latest Filters Detected On ROOT
CDL $ROOT Harami Candlestick Pattern Detected Set Alert
Root Inc. Class A News
ROOT historical stock data
date open high low close volume
13/05/26 58.50 59.34 56.99 57.08 324,301
12/05/26 55.80 60.85 55.74 59.24 466,716
11/05/26 55.09 57.57 54.55 56.63 371,156
08/05/26 56.002 57.00 52.5601 56.41 442,201
07/05/26 62.95 65.00 55.37 56.91 847,247
06/05/26 55.505 55.85 53.59 55.05 418,027
05/05/26 53.11 55.23 52.50 54.90 179,287
04/05/26 54.30 55.80 52.42 52.54 154,509
01/05/26 55.10 56.34 54.78 55.05 151,824
30/04/26 52.00 54.60 51.16 54.48 187,731
Quote Details
52wk Low:40.91
52wk High:162.99
Vol:324.3K
Avg Vol(3m):5.7M
1Y Chng:-56.42%
1M Chng:+31.95%
Add to Watch List