| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.58▼ | 2.60▼ | 2.89▼ |
| MA10 | 2.64▼ | 2.63▼ | 2.63▼ | 2.84▼ | 2.89▼ |
| MA20 | 2.67▼ | 2.74▼ | 2.78▼ | 2.69▼ | 3.26▼ |
| MA50 | 2.88▼ | 3.18▼ | 2.96▼ | 2.80▼ | N/A |
| MA100 | 3.28▼ | 2.75▼ | 2.77▼ | 3.29▼ | N/A |
| MA200 | 2.79▼ | 2.87▼ | 2.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.022▼ | -0.027▼ | N/A |
| RSI | 41.659▼ | 40.652▼ | 42.074▼ | 46.990▼ | 42.023▼ |
| STOCH | 22.998 | 22.764 | 22.764 | 14.115▼ | 29.481 |
| WILL %R | -90.244▼ | -90.244▼ | -90.244▼ | -89.379▼ | -78.391▼ |
| CCI | -73.869 | -72.393 | -72.294 | -64.182 | -87.889 |
|
Tuesday, November 19, 2024 12:30 AM
Online gambling seems to be here to stay thanks to growing internet usage, legalization, cultural acceptance and celebrity endorsements. It's a large market – in 2022 it was valued at $63.53 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.55 | 2.65 | 2.41 | 2.595 | 25,000 |
| 12/06/25 | 2.63 | 2.74 | 2.601 | 2.67 | 13,200 |
| 11/06/25 | 2.34 | 2.936 | 2.34 | 2.66 | 61,600 |
| 10/06/25 | 2.51 | 2.51 | 2.51 | 2.51 | 10,162 |
| 09/06/25 | 2.85 | 2.85 | 2.4148 | 2.5655 | 26,112 |
| 06/06/25 | 3.22 | 3.24 | 2.53 | 2.87 | 40,000 |
| 05/06/25 | 3.12 | 3.4274 | 2.9254 | 3.06 | 58,657 |
| 04/06/25 | 3.03 | 3.79 | 2.94 | 3.15 | 63,046 |
| 03/06/25 | 3.19 | 3.8399 | 2.98 | 2.99 | 92,866 |
| 02/06/25 | 3.98 | 4.00 | 3.2007 | 3.28 | 133,274 |
|
|
||||
|
|
||||
|
|