High Roller Technologies Inc. (ROLR) Stock Price

2.98 ▲ +0.03 (+1.02%)
Open: 2.95 Vol: 17.12K Day's range: 2.8416 - 3.06 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.98▼ 2.96▲ 2.96▲ 2.94▲
MA10 2.95▲ 2.94▲ 2.95▲ 2.91▲ 2.84▲
MA20 2.94▲ 2.91▲ 2.89▲ 2.95▲ 2.78▲
MA50 2.82▲ 2.88▲ 2.93▲ 2.78▲ 3.57▼
MA100 2.89▲ 3.03▼ 2.94▲ 2.78▲ N/A    
MA200 2.99▼ 2.83▲ 2.83▲ 3.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.016▲ -0.004▼ 0.123▲
RSI 66.115▲ 58.457▲ 56.185▲ 52.527▲ 48.697▼
STOCH 57.545     47.954     48.012     71.580     65.637    
WILL %R -42.455     -42.455     -25.897     -29.617     -33.858    
CCI 66.667     64.070     66.144     51.519     60.925    
Latest Filters Detected On ROLR
PSAR&MOM $ROLR PSAR Switch Up + Momentum Set Alert
High Roller Technologies Inc. News
ROLR historical stock data
date open high low close volume
15/10/25 2.95 3.06 2.8416 2.98 17,122
14/10/25 2.9235 3.00 2.9235 2.95 5,325
13/10/25 3.0464 3.0464 2.89 2.89 3,564
10/10/25 3.01 3.05 2.8455 2.9112 7,726
09/10/25 2.91 3.1001 2.91 3.06 11,155
08/10/25 3.00 3.15 2.97 3.13 12,240
07/10/25 2.819 3.10 2.73 2.86 30,000
06/10/25 2.757 2.85 2.71 2.76 9,700
03/10/25 2.69 2.87 2.576 2.87 4,700
02/10/25 2.754 3.026 2.681 2.71 13,000
Quote Details
52wk Low:1.841
52wk High:8.42
Vol:17.12K
Avg Vol(3m):265K
1Y Chng:+0.00%
1M Chng:+4.93%
Add to Watch List