High Roller Technologies Inc. (ROLR) Stock Price

2.39 ▲ +0.05 (+2.14%)
Open: 2.40 Vol: 7.5K Day's range: 2.35 - 2.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.35▲ 2.37▲ 2.32▲ 2.51▼
MA10 2.37▲ 2.34▲ 2.34▲ 2.32▲ 2.67▼
MA20 2.38▼ 2.38▼ 2.36▲ 2.46▼ 2.80▼
MA50 2.38▼ 2.53▼ 2.58▼ 2.67▼ N/A    
MA100 2.59▼ 2.72▼ 2.72▼ 2.78▼ N/A    
MA200 2.77▼ 2.73▼ 2.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.015▲ 0.006▲ 0.079▲
RSI 48.024▼ 46.754▼ 46.377▼ 45.003▼ 41.416▼
STOCH 33.584     46.505     44.471     23.823     18.118▼
WILL %R -52.381     -71.429     -71.429     -61.948     -84.267▼
CCI -27.063     -21.145     -20.832     16.214     -91.398    
Latest Filters Detected On ROLR
▲ MACD $ROLR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ROLR Price Crossed Above MA(13) Set Alert
▲ GAP $ROLR Open Gap Up %2 Set Alert
CDL $ROLR Harami Candlestick Pattern Detected Set Alert
CDL $ROLR Doji Candlestick Pattern Detected Set Alert
High Roller Technologies Inc. News
ROLR historical stock data
date open high low close volume
15/08/25 2.40 2.49 2.35 2.39 7,500
14/08/25 2.51 2.51 2.31 2.34 5,900
13/08/25 2.34 2.50 2.34 2.45 23,300
12/08/25 2.26 2.4499 2.21 2.21 19,501
11/08/25 2.298 2.35 2.20 2.20 4,200
08/08/25 2.57 2.57 2.23 2.23 17,700
07/08/25 2.34 2.797 2.30 2.31 58,500
06/08/25 2.3507 2.695 2.27 2.42 38,502
05/08/25 2.30 2.36 2.22 2.357 31,300
04/08/25 2.34 2.48 2.14 2.25 36,300
Quote Details
52wk Low:1.841
52wk High:8.42
Vol:7.5K
Avg Vol(3m):582.2K
1Y Chng:+0.00%
1M Chng:-19.26%
Add to Watch List
More Information
Index N/A
Market Cap. 19.72M