High Roller Technologies Inc. (ROLR) Stock Price

7.63 ▲ +0.03 (+0.39%)
Open: 7.33 Vol: 276.29K Day's range: 7.3129 - 8.13 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.75▼ 7.81▼ 8.43▼ 7.50▲
MA10 7.70▼ 7.81▼ 7.76▼ 9.03▼ 5.62▲
MA20 7.75▼ 7.76▼ 8.10▼ 7.58▲ 5.63▲
MA50 7.77▼ 8.37▼ 9.04▼ 5.39▲ 3.84▲
MA100 7.98▼ 9.07▼ 8.44▼ 5.22▲ N/A    
MA200 8.39▼ 8.31▼ 6.27▲ 3.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.035▲ 0.013▲ -0.156▼ 0.366▲
RSI 38.340▼ 39.081▼ 37.712▼ 53.013▲ 57.492▲
STOCH 18.038▼ 43.060     53.627     26.936     49.343    
WILL %R -62.162     -68.627     -82.288▼ -76.204▼ -52.304    
CCI -121.142▼ -77.437     -78.738     -73.194     86.403    
Latest Filters Detected On ROLR
GAP $ROLR Open Gap Down %3 Set Alert
GAP $ROLR Open Gap Down %2 Set Alert
High Roller Technologies Inc. News
Friday, May 01, 2026 06:48 AM
The rapidly growing prediction markets are expected to surge from $51 billion in 2025 to over $240 billion by the end of 2026, driven by retail interest in political, sports, and ...
Thursday, April 30, 2026 04:13 AM
High Roller's asset-light, high-margin model could support buybacks, but market normalization and compressed take rates temper upside. See why ROLR stock is a hold.
Wednesday, April 22, 2026 10:48 AM
(Investorideas.com Newswire) a go-to platform for big investing ideas, including gaming and crypto stocks, issues a snapshot on the rapidly growing predictive market and the key players in the sector, ...
ROLR historical stock data
date open high low close volume
05/05/26 7.33 8.13 7.3129 7.63 276,285
04/05/26 8.31 8.4615 7.49 7.60 509,393
01/05/26 8.57 9.1583 8.23 8.62 675,163
30/04/26 9.07 9.6299 8.40 8.88 749,736
29/04/26 10.52 10.7099 8.36 9.40 1,315,418
28/04/26 10.85 10.92 9.5339 9.92 996,799
27/04/26 9.40 12.8499 9.02 11.10 4,690,807
24/04/26 9.01 10.20 8.6336 9.38 1,377,096
23/04/26 8.50 9.23 8.20 9.23 1,305,861
22/04/26 7.85 9.28 7.85 8.50 2,370,797
Quote Details
52wk Low:1.16
52wk High:33.68
Vol:276.29K
Avg Vol(3m):39.9M
1Y Chng:+279.60%
1M Chng:+101.32%
Add to Watch List