| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.69▼ | 1.65▼ | 1.62▲ | 2.11▼ |
| MA10 | 1.67▼ | 1.56▲ | 1.60▲ | 1.81▼ | 2.51▼ |
| MA20 | 1.56▲ | 1.68▼ | 1.76▼ | 2.09▼ | 2.60▼ |
| MA50 | 1.76▼ | 1.94▼ | 2.14▼ | 2.58▼ | 3.08▼ |
| MA100 | 1.95▼ | 2.42▼ | 2.54▼ | 2.64▼ | N/A |
| MA200 | 2.41▼ | 2.71▼ | 2.66▼ | 2.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.033▲ | 0.024▲ | -0.041▼ | -0.067▼ |
| RSI | 46.524▼ | 43.638▼ | 39.292▼ | 32.505▼ | 33.607▼ |
| STOCH | 47.034 | 72.463 | 58.764 | 27.973 | 11.970▼ |
| WILL %R | -65.169 | -44.275 | -46.324 | -69.403 | -81.448▼ |
| CCI | -8.200 | 21.606 | -21.205 | -69.200 | -198.683▼ |
| ▲ RSI | $ROLR RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, December 04, 2025 06:22 AM
High Roller Technologies (“High Roller” and the “Company”) (NYSE: ROLR), operator of the award-winning, premium online casino brands High Roller, Fruta, and Kassuuu, today announced the promotion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.53 | 2.03 | 1.47 | 1.62 | 292,129 |
| 04/12/25 | 1.605 | 1.65 | 1.4944 | 1.51 | 50,239 |
| 03/12/25 | 1.56 | 1.62 | 1.21 | 1.62 | 60,086 |
| 02/12/25 | 1.77 | 1.77 | 1.33 | 1.5405 | 50,524 |
| 01/12/25 | 2.0299 | 2.0299 | 1.79 | 1.79 | 16,996 |
| 28/11/25 | 1.96 | 2.0385 | 1.88 | 2.03 | 4,981 |
| 26/11/25 | 1.98 | 2.05 | 1.84 | 1.84 | 25,925 |
| 25/11/25 | 2.00 | 2.00 | 1.92 | 1.964 | 5,845 |
| 24/11/25 | 2.03 | 2.0906 | 2.02 | 2.06 | 7,952 |
| 21/11/25 | 2.15 | 2.16 | 2.09 | 2.09 | 6,999 |
|
|
||||
|
|
||||
|
|