| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 12.14▼ | 12.20▼ | 15.06▼ | 7.07▲ |
| MA10 | 12.07▼ | 12.25▼ | 14.49▼ | 8.83▲ | 4.43▲ |
| MA20 | 12.15▼ | 16.06▼ | 19.90▼ | 5.28▲ | 3.64▲ |
| MA50 | 12.49▼ | 20.81▼ | 12.60▼ | 3.31▲ | 3.23▲ |
| MA100 | 16.41▼ | 11.69▲ | 7.13▲ | 3.11▲ | N/A |
| MA200 | 21.04▼ | 6.67▲ | 4.68▲ | 2.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.334▼ | -1.741▼ | 1.612▲ | 1.226▲ |
| RSI | 39.923▼ | 33.689▼ | 38.542▼ | 61.046▲ | 70.251▲ |
| STOCH | 32.978 | 17.038▼ | 4.589▼ | 64.873 | 37.802 |
| WILL %R | -92.969▼ | -97.157▼ | -98.345▼ | -66.625 | -65.929 |
| CCI | -92.349 | -62.648 | -75.851 | 52.379 | 186.061▲ |
|
Thursday, January 15, 2026 05:06 AM
High Roller Technologies, Inc.(“High Roller”) (NYSE: ROLR), a publicly listed global operator of premium online casino brands, today announced a strategic collaboration with Power Protocol to explore ...
|
|
Thursday, January 15, 2026 02:38 AM
High Roller Technologies has announced a new strategic partnership with Power Protocol to develop advanced Web3 user-engagement models.
|
|
Wednesday, January 14, 2026 07:29 AM
High Roller Technologies, Inc. (NYSE:ROLR) shares jumped about 150% after the company revealed a strategic partnership with Crypto.com aimed at expanding into the U.S. prediction markets arena. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 13.90 | 15.60 | 11.50 | 12.24 | 2,412,269 |
| 16/01/26 | 25.00 | 28.58 | 16.71 | 16.88 | 7,580,425 |
| 15/01/26 | 22.85 | 29.50 | 20.50 | 23.75 | 23,390,880 |
| 14/01/26 | 15.50 | 33.68 | 12.33 | 18.89 | 82,490,865 |
| 13/01/26 | 3.04 | 3.55 | 2.9434 | 3.52 | 130,556 |
| 12/01/26 | 2.65 | 3.10 | 2.53 | 3.00 | 281,223 |
| 09/01/26 | 2.40 | 2.69 | 2.37 | 2.63 | 1,409,528 |
| 08/01/26 | 2.70 | 3.1571 | 2.22 | 2.25 | 670,644 |
| 07/01/26 | 2.60 | 2.7599 | 2.37 | 2.60 | 126,939 |
| 06/01/26 | 2.42 | 2.86 | 2.42 | 2.56 | 129,002 |
|
|
||||
|
|
||||
|
|