| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.99▼ | 4.98▼ | 5.18▼ | 5.90▼ |
| MA10 | 4.99▼ | 4.97▼ | 4.95▲ | 5.63▼ | 5.93▼ |
| MA20 | 4.98▼ | 5.06▼ | 5.16▼ | 5.94▼ | 6.01▼ |
| MA50 | 5.20▼ | 5.61▼ | 5.73▼ | 6.01▼ | 5.15▼ |
| MA100 | 5.71▼ | 5.93▼ | 5.99▼ | 6.06▼ | 4.36▲ |
| MA200 | 5.96▼ | 5.98▼ | 6.02▼ | 5.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.034▲ | 0.020▲ | -0.149▼ | -0.167▼ |
| RSI | 41.267▼ | 35.818▼ | 33.094▼ | 25.590▼ | 44.228▼ |
| STOCH | 20.175 | 71.630 | 48.819 | 11.019▼ | 34.774 |
| WILL %R | -77.273▼ | -50.000 | -76.389▼ | -95.312▼ | -96.552▼ |
| CCI | -73.092 | -9.338 | -38.193 | -142.914▼ | -264.378▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 4.98 | 5.08 | 4.86 | 4.89 | 31,141 |
| 01/10/26 | 4.97 | 5.115 | 4.85 | 4.92 | 46,567 |
| 30/09/26 | 5.53 | 5.645 | 4.80 | 5.00 | 88,903 |
| 29/09/26 | 5.73 | 5.7892 | 5.37 | 5.50 | 52,090 |
| 28/09/26 | 5.84 | 5.84 | 5.60 | 5.60 | 43,348 |
| 25/09/26 | 6.105 | 6.1799 | 5.6001 | 5.90 | 60,918 |
| 24/09/26 | 6.01 | 6.26 | 6.01 | 6.07 | 20,150 |
| 23/09/26 | 6.23 | 6.2529 | 6.00 | 6.01 | 23,934 |
| 22/09/26 | 6.07 | 6.29 | 6.00 | 6.18 | 26,869 |
| 21/09/26 | 6.20 | 6.2899 | 6.05 | 6.23 | 34,868 |
|
|
||||
|
|
||||
|
|