| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.84▼ | 3.87▼ | 4.01▼ | 4.21▼ |
| MA10 | 3.82▼ | 3.85▼ | 3.87▼ | 4.06▼ | 6.23▼ |
| MA20 | 3.85▼ | 3.88▼ | 3.99▼ | 4.17▼ | 4.11▼ |
| MA50 | 3.96▼ | 3.99▼ | 3.98▼ | 5.95▼ | 3.34▲ |
| MA100 | 4.00▼ | 4.09▼ | 4.14▼ | 4.02▼ | N/A |
| MA200 | 4.10▼ | 4.17▼ | 4.29▼ | 3.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.015▼ | 0.041▲ | -0.182▼ |
| RSI | 43.096▼ | 41.924▼ | 41.158▼ | 43.721▼ | 49.233▼ |
| STOCH | 35.064 | 32.909 | 30.557 | 17.914▼ | 6.835▼ |
| WILL %R | -69.231 | -78.378▼ | -88.235▼ | -87.061▼ | -91.574▼ |
| CCI | -43.709 | -53.885 | -93.860 | -79.640 | -29.811 |
| CDL | $ROLR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 06:18 AM
High Roller Technologies, Inc. (“High Roller” or the “Company”) (NYSE: ROLR), operator of the award-winning, premium online casino brands High Roller and Fruta, today announced that management will ...
|
|
Thursday, March 05, 2026 05:44 AM
High Roller Technologies, Inc. (“High Roller”) (NYSE: ROLR), operator of the award-winning, premium online casino brands High Roller and Fruta, today announced that the Company will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.93 | 3.98 | 3.75 | 3.90 | 212,838 |
| 19/03/26 | 4.01 | 4.0862 | 3.85 | 3.93 | 75,350 |
| 18/03/26 | 4.00 | 4.26 | 3.97 | 4.06 | 90,772 |
| 17/03/26 | 3.85 | 4.50 | 3.85 | 4.30 | 160,610 |
| 16/03/26 | 3.99 | 3.99 | 3.76 | 3.84 | 95,749 |
| 13/03/26 | 3.98 | 3.98 | 3.78 | 3.81 | 84,782 |
| 12/03/26 | 4.02 | 4.0301 | 3.86 | 3.93 | 78,827 |
| 11/03/26 | 4.05 | 4.1864 | 3.78 | 4.00 | 291,615 |
| 10/03/26 | 4.59 | 4.9766 | 4.26 | 4.29 | 475,782 |
| 09/03/26 | 4.49 | 4.63 | 4.10 | 4.49 | 99,929 |
|
|
||||
|
|
||||
|
|