| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 5.99▲ | 5.99▲ | 6.00▲ | 6.12▼ |
| MA10 | 6.01▲ | 5.98▲ | 6.03▲ | 5.84▲ | 6.25▼ |
| MA20 | 6.01▲ | 6.05▲ | 6.10▼ | 6.17▼ | 5.57▲ |
| MA50 | 6.03▲ | 6.00▲ | 5.79▲ | 6.67▼ | 4.28▲ |
| MA100 | 6.02▲ | 5.80▲ | 6.05▲ | 5.57▲ | N/A |
| MA200 | 5.71▲ | 6.12▼ | 5.86▲ | 4.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.008▼ | -0.026▼ | 0.020▲ | -0.102▼ |
| RSI | 54.623▲ | 52.318▲ | 53.217▲ | 49.378▼ | 52.360▲ |
| STOCH | 95.290▲ | 49.485 | 38.749 | 62.693 | 22.777 |
| WILL %R | 0.000▲ | -40.000 | -45.872 | -54.880 | -68.537 |
| CCI | 87.099 | 16.953 | 11.353 | 24.015 | -18.521 |
|
Monday, June 29, 2026 04:13 AM
Inclusion expected to enhance visibility among institutional investors and index-tracking funds LAS VEGAS, Nevada, June 29, 2026 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” or ...
|
|
Sunday, May 10, 2026 09:05 PM
About High Roller Technologies, Inc. High Roller Technologies, Inc. is a leading global online gaming operator known for its innovative casino brands, High Roller and Fruta, listed under the ticker ...
|
|
Thursday, April 30, 2026 07:17 PM
(MENAFN- Investor Ideas) (Investorideas Newswire) a go-to platform for big investing ideas, including gaming and crypto stocks, issues a snapshot on the rapidly growing predictive market and the key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.17 | 6.17 | 5.81 | 6.01 | 86,169 |
| 01/07/26 | 5.95 | 6.37 | 5.95 | 6.07 | 116,211 |
| 30/06/26 | 6.15 | 6.38 | 5.78 | 5.92 | 141,592 |
| 29/06/26 | 5.75 | 6.51 | 5.61 | 6.07 | 162,740 |
| 26/06/26 | 5.62 | 5.95 | 5.45 | 5.95 | 226,694 |
| 25/06/26 | 5.36 | 5.97 | 4.9001 | 5.90 | 1,217,882 |
| 24/06/26 | 5.67 | 5.70 | 5.2701 | 5.30 | 63,453 |
| 23/06/26 | 5.33 | 5.84 | 5.32 | 5.75 | 155,959 |
| 22/06/26 | 5.79 | 5.80 | 5.31 | 5.48 | 122,891 |
| 18/06/26 | 5.86 | 5.99 | 5.57 | 5.95 | 131,901 |
|
|
||||
|
|
||||
|
|