| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.74▲ | 2.73▲ | 2.69▼ | 2.87▼ |
| MA10 | 2.88▼ | 2.95▼ | 2.94▼ | 2.86▼ | 2.90▼ |
| MA20 | 3.05▼ | 3.03▼ | 2.98▼ | 2.93▼ | 2.80▼ |
| MA50 | 3.03▼ | 2.91▼ | 2.91▼ | 2.92▼ | 3.40▼ |
| MA100 | 2.89▼ | 3.00▼ | 2.98▼ | 2.79▼ | N/A |
| MA200 | 3.02▼ | 2.85▼ | 2.85▼ | 3.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.060▼ | -0.052▼ | -0.050▼ | 0.072▲ |
| RSI | 39.149▼ | 39.422▼ | 41.152▼ | 42.589▼ | 44.658▼ |
| STOCH | 16.730▼ | 7.981▼ | 11.577▼ | 10.286▼ | 48.072 |
| WILL %R | -83.478▼ | -85.039▼ | -85.039▼ | -90.588▼ | -60.156 |
| CCI | -67.982 | -63.010 | -60.119 | -64.906 | -4.279 |
|
Wednesday, October 29, 2025 06:39 AM
Event: Spartan Capital Investor Conference 2025 Date: November 3rd, 2025 Location: Marriott Marquis Hotel, New York, NY Presentation: 9:45AM ET Registration: https://www.meetmax.com/sched/event_125183 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.57 | 3.22 | 2.57 | 2.65 | 5,354 |
| 05/11/25 | 2.62 | 2.83 | 2.62 | 2.73 | 2,115 |
| 04/11/25 | 2.69 | 2.6928 | 2.58 | 2.58 | 3,390 |
| 03/11/25 | 2.69 | 3.22 | 2.69 | 2.81 | 4,300 |
| 31/10/25 | 2.77 | 3.05 | 2.647 | 2.68 | 8,500 |
| 30/10/25 | 3.00 | 3.11 | 2.65 | 2.72 | 19,700 |
| 29/10/25 | 3.15 | 3.15 | 3.1199 | 3.1199 | 1,761 |
| 28/10/25 | 3.00 | 3.20 | 3.00 | 3.03 | 4,397 |
| 27/10/25 | 3.42 | 3.42 | 3.10 | 3.14 | 6,200 |
| 24/10/25 | 3.404 | 3.404 | 3.01 | 3.13 | 12,900 |
|
|
||||
|
|
||||
|
|