| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.76▲ | 100.25▼ | 100.48▼ | 103.50▼ | 99.74▲ |
| MA10 | 99.97▼ | 100.68▼ | 100.51▼ | 104.50▼ | 99.05▲ |
| MA20 | 100.21▼ | 100.18▼ | 102.13▼ | 101.60▼ | 94.53▲ |
| MA50 | 100.35▼ | 103.23▼ | 103.75▼ | 99.66▲ | 83.19▲ |
| MA100 | 100.31▼ | 104.00▼ | 103.81▼ | 94.79▲ | 75.84▲ |
| MA200 | 101.59▼ | 103.41▼ | 100.27▼ | 84.22▲ | 77.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.129▲ | -0.077▼ | -0.349▼ | 0.094▲ |
| RSI | 42.478▼ | 40.349▼ | 38.827▼ | 47.066▼ | 57.043▲ |
| STOCH | 15.485▼ | 38.600 | 70.171 | 36.595 | 41.226 |
| WILL %R | -73.810 | -41.277 | -54.026 | -80.123▼ | -47.604 |
| CCI | -88.214 | -75.916 | -43.185 | -86.689 | 61.053 |
|
Friday, November 14, 2025 06:00 AM
Roku (ROKU) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Shares of this ...
|
|
Thursday, November 13, 2025 01:21 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
|
|
Thursday, November 13, 2025 09:50 AM
Shares of streaming TV platform Roku (NASDAQ: ROKU) fell 5.6% in the morning session after its CEO and Chairman, Anthony J. Wood, sold a significant amount of company stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 97.06 | 102.695 | 95.58 | 99.77 | 2,686,927 |
| 13/11/25 | 104.56 | 104.76 | 97.79 | 100.01 | 3,056,101 |
| 12/11/25 | 107.52 | 108.00 | 105.46 | 105.92 | 1,863,125 |
| 11/11/25 | 104.56 | 107.4199 | 104.56 | 106.79 | 2,209,949 |
| 10/11/25 | 103.30 | 106.61 | 100.97 | 105.00 | 2,838,687 |
| 07/11/25 | 102.90 | 103.00 | 98.711 | 102.30 | 5,236,346 |
| 06/11/25 | 107.59 | 108.39 | 104.20 | 104.82 | 3,454,932 |
| 05/11/25 | 106.64 | 108.79 | 104.24 | 105.67 | 2,734,406 |
| 04/11/25 | 105.83 | 106.79 | 102.57 | 106.10 | 3,529,788 |
| 03/11/25 | 109.46 | 111.29 | 106.00 | 108.63 | 5,385,750 |
|
|
||||
|
|
||||
|
|