| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.38▼ | 111.94▲ | 111.75▲ | 110.35▲ | 105.05▲ |
| MA10 | 112.32▼ | 111.54▲ | 111.21▲ | 109.79▲ | 102.31▲ |
| MA20 | 112.12▼ | 111.03▲ | 110.48▲ | 104.80▲ | 99.27▲ |
| MA50 | 111.64▲ | 110.54▲ | 110.59▲ | 101.42▲ | 85.93▲ |
| MA100 | 111.16▲ | 110.45▲ | 107.48▲ | 98.37▲ | 76.68▲ |
| MA200 | 110.39▲ | 106.34▲ | 101.62▲ | 86.78▲ | 75.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.141▲ | 0.191▲ | 0.613▲ | 0.587▲ |
| RSI | 51.608▲ | 65.178▲ | 60.576▲ | 65.291▲ | 64.062▲ |
| STOCH | 59.982 | 90.716▲ | 91.311▲ | 67.703 | 48.057 |
| WILL %R | -75.581▼ | -22.530▲ | -19.637▲ | -11.203▲ | -17.537▲ |
| CCI | -81.967 | 129.897▲ | 159.383▲ | 95.654 | 138.991▲ |
| CDL | $ROKU Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 08:24 AM
Roku, Inc. (NASDAQ: ROKU) delivered a powerful statement to the market with its third-quarter 2025 earnings, igniting a rally in its stock price. The streaming leader reported its first operating ...
|
|
Monday, November 03, 2025 03:05 PM
Roku reported its first quarterly operating profit since 2021. Management expects double-digit platform revenue growth and improving operating margins to continue into 2026. Based on Netflix's recent ...
|
|
Friday, October 31, 2025 11:21 AM
Roku is winning market share as ad dollars follow eyeballs. The company's profit margins should continue to expand. 10 stocks we like better than Roku › Shares of Roku (NASDAQ: ROKU) popped on Friday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 110.60 | 112.73 | 109.825 | 112.08 | 1,576,937 |
| 24/12/25 | 110.21 | 111.23 | 109.251 | 110.68 | 904,049 |
| 23/12/25 | 109.00 | 110.80 | 107.23 | 110.35 | 2,242,679 |
| 22/12/25 | 109.21 | 113.57 | 109.09 | 109.80 | 2,472,030 |
| 19/12/25 | 111.46 | 112.32 | 108.13 | 108.82 | 3,391,060 |
| 18/12/25 | 109.01 | 112.69 | 108.98 | 110.87 | 2,681,181 |
| 17/12/25 | 111.33 | 112.25 | 107.39 | 107.69 | 2,910,329 |
| 16/12/25 | 113.398 | 113.40 | 106.465 | 111.09 | 5,178,624 |
| 15/12/25 | 107.44 | 110.11 | 107.00 | 109.025 | 3,877,123 |
| 12/12/25 | 108.78 | 109.955 | 106.42 | 107.47 | 2,990,656 |
|
|
||||
|
|
||||
|
|