| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.15▲ | 93.00▼ | 93.07▼ | 96.95▼ | 98.22▼ |
| MA10 | 92.33▼ | 93.25▼ | 94.79▼ | 100.10▼ | 96.19▼ |
| MA20 | 92.90▼ | 95.39▼ | 97.43▼ | 99.61▼ | 90.33▲ |
| MA50 | 93.21▼ | 98.85▼ | 101.21▼ | 94.84▼ | 80.71▲ |
| MA100 | 94.87▼ | 101.47▼ | 100.40▼ | 89.02▲ | 75.77▲ |
| MA200 | 97.40▼ | 100.49▼ | 98.79▼ | 81.61▲ | 79.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.131▼ | -0.533▼ | -1.217▼ | 0.142▲ |
| RSI | 38.474▼ | 20.886▼ | 17.664▼ | 41.374▼ | 54.969▲ |
| STOCH | 22.772 | 16.837▼ | 8.531▼ | 32.189 | 70.771 |
| WILL %R | -73.889 | -92.206▼ | -95.024▼ | -86.219▼ | -47.589 |
| CCI | -76.680 | -103.829▼ | -106.398▼ | -148.777▼ | 5.716 |
|
Friday, October 10, 2025 09:49 AM
A number of stocks fell in the afternoon session after President Donald Trump threatened to impose 'massive' new tariffs on Chinese goods.
|
|
Thursday, October 09, 2025 01:43 PM
Kessler Investment Group, LLC reported in a filing with the Securities and Exchange Commission released on Thursday, that it sold all 104,777 shares of Palantir Technologies (NYSE: PLTR) in an ...
|
|
Thursday, October 09, 2025 08:14 AM
All valuations—whether in stocks, real estate, or any business that generates cash flow—are ultimately based on expectations for future growth. Understanding that simple truth helps investors avoid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 93.99 | 95.4163 | 92.835 | 93.83 | 1,864,845 |
| 10/10/25 | 97.04 | 97.57 | 91.685 | 92.02 | 3,931,950 |
| 09/10/25 | 100.00 | 101.3199 | 96.88 | 97.14 | 2,875,689 |
| 08/10/25 | 102.02 | 102.25 | 98.68 | 99.93 | 2,361,083 |
| 07/10/25 | 104.84 | 107.25 | 101.10 | 101.83 | 2,477,963 |
| 06/10/25 | 104.835 | 105.45 | 100.65 | 104.84 | 2,629,370 |
| 03/10/25 | 104.23 | 104.85 | 102.08 | 103.85 | 2,698,996 |
| 02/10/25 | 104.92 | 105.4512 | 103.00 | 103.84 | 2,888,572 |
| 01/10/25 | 99.02 | 105.11 | 98.85 | 103.57 | 5,191,638 |
| 30/09/25 | 100.26 | 101.28 | 97.93 | 100.13 | 2,868,551 |
|
|
||||
|
|
||||
|
|