| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.16▲ | 95.32▼ | 95.43▼ | 101.62▼ | 105.00▼ |
| MA10 | 95.04▲ | 95.66▼ | 97.08▼ | 103.22▼ | 105.02▼ |
| MA20 | 95.37▼ | 97.36▼ | 99.04▼ | 106.65▼ | 101.97▼ |
| MA50 | 95.54▼ | 100.50▼ | 103.10▼ | 104.33▼ | 87.95▲ |
| MA100 | 96.92▼ | 103.07▼ | 104.88▼ | 101.97▼ | 78.06▲ |
| MA200 | 98.78▼ | 105.30▼ | 107.88▼ | 91.25▲ | 75.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.039▼ | -0.355▼ | -1.344▼ | -1.080▼ |
| RSI | 46.390▼ | 28.654▼ | 25.695▼ | 30.994▼ | 47.365▼ |
| STOCH | 55.062 | 19.367▼ | 9.619▼ | 27.549 | 61.088 |
| WILL %R | -60.305 | -90.416▼ | -91.991▼ | -97.060▼ | -82.175▼ |
| CCI | -26.381 | -79.569 | -96.812 | -194.032▼ | -70.948 |
|
Wednesday, January 14, 2026 02:50 PM
In the latest trading session, Roku (ROKU) closed at $107.55, marking a -2.68% move from the previous day. This change lagged the S&P 500's daily loss of 0.53%. On the other hand, the Dow registered a ...
|
|
Tuesday, January 06, 2026 02:49 PM
In the latest trading session, Roku (ROKU) closed at $113.28, marking a -1.22% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.62% for the day. Meanwhile, ...
|
|
Friday, December 26, 2025 07:48 AM
The streaming revolution has reshaped how consumers access entertainment, with Roku ROKU and Netflix NFLX emerging as two key beneficiaries of the secular shift away from traditional cable television.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 99.825 | 99.88 | 94.56 | 95.20 | 4,560,140 |
| 29/01/26 | 101.37 | 101.67 | 98.50 | 100.46 | 2,531,228 |
| 28/01/26 | 104.73 | 105.14 | 100.66 | 100.84 | 2,516,605 |
| 27/01/26 | 107.20 | 107.48 | 103.64 | 104.58 | 2,163,082 |
| 26/01/26 | 106.24 | 107.74 | 105.04 | 107.00 | 1,827,952 |
| 23/01/26 | 107.13 | 107.625 | 103.9987 | 106.23 | 2,336,827 |
| 22/01/26 | 105.53 | 107.46 | 104.84 | 107.23 | 2,612,773 |
| 21/01/26 | 102.75 | 104.66 | 101.40 | 104.26 | 2,819,051 |
| 20/01/26 | 100.552 | 104.89 | 100.552 | 102.75 | 2,780,175 |
| 16/01/26 | 105.11 | 105.60 | 103.27 | 103.66 | 2,231,027 |
|
|
||||
|
|
||||
|
|