| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.03▲ | 89.27▼ | 89.22▼ | 89.50▼ | 93.28▼ |
| MA10 | 89.02▲ | 89.42▼ | 89.30▼ | 88.36▲ | 101.08▼ |
| MA20 | 89.23▼ | 89.39▼ | 89.47▼ | 93.31▼ | 99.96▼ |
| MA50 | 89.47▼ | 89.25▼ | 87.88▲ | 102.61▼ | 88.27▲ |
| MA100 | 89.39▼ | 88.14▲ | 89.25▼ | 100.81▼ | 78.79▲ |
| MA200 | 89.58▼ | 90.06▼ | 97.50▼ | 93.10▼ | 75.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.082▼ | -0.134▼ | 0.207▲ | -2.804▼ |
| RSI | 44.832▼ | 47.716▼ | 50.590▲ | 40.410▼ | 44.027▼ |
| STOCH | 39.409 | 29.053 | 44.710 | 53.778 | 31.995 |
| WILL %R | -58.904 | -60.577 | -61.321 | -45.694 | -72.143 |
| CCI | -17.626 | -129.687▼ | -122.938▼ | -9.710 | -106.583▼ |
| CDL | $ROKU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 12:44 AM
Roku, Inc. (NASDAQ:ROKU) ranks among billionaire Stanley Druckenmiller’s 10 best stock picks. On February 13, Evercore ISI boosted Roku, Inc. (NASDAQ:ROKU)’s price target to $150 from $145 while ...
|
|
Friday, February 20, 2026 12:44 AM
Roku, Inc. (NASDAQ:ROKU) ranks among billionaire Stanley Druckenmiller’s 10 best stock picks. On February 13, Evercore ISI boosted Roku, Inc. (NASDAQ:ROKU)’s price target to $150 from $145 while ...
|
|
Wednesday, January 21, 2026 03:00 PM
Roku (ROKU) ended the recent trading session at $104.26, demonstrating a +1.47% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 1.16%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 89.06 | 90.80 | 87.98 | 89.06 | 2,873,519 |
| 19/02/26 | 89.16 | 90.9351 | 88.45 | 89.61 | 2,975,033 |
| 18/02/26 | 89.44 | 91.27 | 88.0843 | 90.21 | 4,131,100 |
| 17/02/26 | 87.76 | 90.35 | 85.43 | 88.58 | 5,912,000 |
| 13/02/26 | 96.55 | 96.55 | 86.5801 | 90.06 | 14,460,952 |
| 12/02/26 | 87.56 | 89.13 | 78.53 | 82.93 | 11,347,532 |
| 11/02/26 | 91.09 | 91.25 | 86.62 | 87.89 | 3,749,138 |
| 10/02/26 | 89.66 | 91.8399 | 88.975 | 90.91 | 3,284,916 |
| 09/02/26 | 87.06 | 89.92 | 85.93 | 88.52 | 3,176,268 |
| 06/02/26 | 86.67 | 89.00 | 84.3713 | 85.85 | 4,327,278 |
|
|
||||
|
|
||||
|
|