| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.28▲ | 104.53▲ | 104.43▲ | 105.85▼ | 106.87▼ |
| MA10 | 104.33▲ | 104.48▲ | 105.35▼ | 105.87▼ | 105.96▼ |
| MA20 | 104.49▲ | 105.44▼ | 105.73▼ | 108.35▼ | 102.44▲ |
| MA50 | 104.34▲ | 105.81▼ | 104.96▼ | 104.33▲ | 88.14▲ |
| MA100 | 105.14▼ | 104.90▼ | 107.63▼ | 101.92▲ | 78.16▲ |
| MA200 | 105.65▼ | 107.70▼ | 108.75▼ | 90.66▲ | 75.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.099▼ | -0.283▼ | -0.667▼ | -0.484▼ |
| RSI | 53.835▲ | 41.599▼ | 43.289▼ | 44.955▼ | 54.995▲ |
| STOCH | 36.236 | 41.853 | 18.958▼ | 35.825 | 67.404 |
| WILL %R | -32.000 | -78.803▼ | -78.803▼ | -74.661 | -46.372 |
| CCI | 91.815 | -47.789 | -77.069 | -55.122 | 9.671 |
|
Tuesday, January 06, 2026 02:49 PM
In the latest trading session, Roku (ROKU) closed at $113.28, marking a -1.22% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.62% for the day. Meanwhile, ...
|
|
Friday, December 26, 2025 07:48 AM
The streaming revolution has reshaped how consumers access entertainment, with Roku ROKU and Netflix NFLX emerging as two key beneficiaries of the secular shift away from traditional cable television.
|
|
Friday, December 26, 2025 06:40 AM
For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Roku (ROKU) is a stock that can certainly grab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 107.22 | 107.245 | 103.70 | 104.55 | 1,838,282 |
| 26/01/26 | 106.24 | 107.74 | 105.04 | 107.00 | 1,827,952 |
| 23/01/26 | 107.13 | 107.625 | 103.9987 | 106.23 | 2,336,827 |
| 22/01/26 | 105.53 | 107.46 | 104.84 | 107.23 | 2,612,773 |
| 21/01/26 | 102.75 | 104.66 | 101.40 | 104.26 | 2,819,051 |
| 20/01/26 | 100.552 | 104.89 | 100.552 | 102.75 | 2,780,175 |
| 16/01/26 | 105.11 | 105.60 | 103.27 | 103.66 | 2,231,027 |
| 15/01/26 | 107.56 | 108.32 | 103.93 | 104.97 | 3,162,774 |
| 14/01/26 | 109.40 | 109.665 | 105.1975 | 107.55 | 3,096,939 |
| 13/01/26 | 110.35 | 112.205 | 109.00 | 110.51 | 2,437,160 |
|
|
||||
|
|
||||
|
|