| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.04▲ | 113.09▲ | 113.11▲ | 111.20▲ | 110.07▲ |
| MA10 | 112.62▲ | 113.14▲ | 113.66▼ | 111.01▲ | 104.26▲ |
| MA20 | 112.89▲ | 113.55▼ | 112.13▲ | 109.20▲ | 101.14▲ |
| MA50 | 113.18▲ | 111.45▲ | 111.39▲ | 103.22▲ | 87.23▲ |
| MA100 | 113.47▼ | 111.32▲ | 110.76▲ | 99.98▲ | 77.03▲ |
| MA200 | 112.32▲ | 110.51▲ | 104.71▲ | 88.02▲ | 75.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.195▼ | -0.031▼ | 0.089▲ | 0.703▲ |
| RSI | 56.101▲ | 53.189▲ | 55.693▲ | 62.499▲ | 63.476▲ |
| STOCH | 65.916 | 57.332 | 39.383 | 53.349 | 70.307 |
| WILL %R | -12.615▲ | -52.584 | -52.941 | -28.973 | -12.942▲ |
| CCI | 88.652 | -33.023 | -45.586 | 157.053▲ | 120.065▲ |
| ▲ PSAR&MOM | $ROKU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ROKU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ROKU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ROKU Price Crossed Above MA(13) | Set Alert |
| MA | $ROKU Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ROKU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ROKU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROKU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROKU Price Breaks 10 Days High | Set Alert |
|
Monday, January 05, 2026 09:15 AM
What Happened? Shares of streaming TV platform Roku (NASDAQ: ROKU) jumped 3.5% in the morning session after Morgan Stanley upgraded its rating on the stock to Overweight while Wells Fargo reiterated ...
|
|
Tuesday, November 04, 2025 08:24 AM
Roku, Inc. (NASDAQ: ROKU) delivered a powerful statement to the market with its third-quarter 2025 earnings, igniting a rally in its stock price. The streaming leader reported its first operating ...
|
|
Monday, November 03, 2025 03:05 PM
Roku reported its first quarterly operating profit since 2021. Management expects double-digit platform revenue growth and improving operating margins to continue into 2026. Based on Netflix's recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 114.75 | 115.225 | 111.17 | 113.28 | 2,622,277 |
| 05/01/26 | 111.12 | 116.06 | 110.91 | 114.68 | 3,503,479 |
| 02/01/26 | 109.155 | 111.06 | 108.07 | 108.72 | 1,948,347 |
| 31/12/25 | 110.43 | 110.72 | 108.25 | 108.49 | 1,700,530 |
| 30/12/25 | 111.00 | 112.125 | 110.30 | 110.82 | 1,312,998 |
| 29/12/25 | 111.40 | 111.9299 | 109.92 | 111.24 | 2,880,757 |
| 26/12/25 | 110.60 | 112.73 | 109.825 | 112.08 | 1,576,937 |
| 24/12/25 | 110.21 | 111.23 | 109.251 | 110.68 | 904,049 |
| 23/12/25 | 109.00 | 110.80 | 107.23 | 110.35 | 2,242,679 |
| 22/12/25 | 109.21 | 113.57 | 109.09 | 109.80 | 2,472,030 |
|
|
||||
|
|
||||
|
|