| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.13▼ | 93.41▼ | 93.53▼ | 96.03▼ | 97.03▼ |
| MA10 | 93.37▼ | 93.96▼ | 95.38▼ | 94.60▼ | 97.76▼ |
| MA20 | 93.62▼ | 95.77▼ | 96.02▼ | 98.42▼ | 95.16▼ |
| MA50 | 93.77▼ | 96.08▼ | 95.34▼ | 98.99▼ | 83.89▲ |
| MA100 | 95.36▼ | 95.14▼ | 96.37▼ | 95.61▼ | 75.95▲ |
| MA200 | 96.18▼ | 97.16▼ | 99.70▼ | 84.80▲ | 76.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.304▼ | -0.542▼ | -0.268▼ | -1.112▼ |
| RSI | 39.067▼ | 34.621▼ | 36.210▼ | 40.806▼ | 50.913▲ |
| STOCH | 8.567▼ | 30.782 | 14.095▼ | 57.426 | 30.060 |
| WILL %R | -92.547▼ | -82.828▼ | -83.676▼ | -83.011▼ | -90.752▼ |
| CCI | -140.107▼ | -87.148 | -107.026▼ | -55.868 | -80.779 |
|
Wednesday, December 03, 2025 09:52 AM
Roku (NASDAQ:ROKU) expands its digital streaming reach as nasdaq composite index discussions highlight platform growth.
|
|
Wednesday, December 03, 2025 09:52 AM
Roku is beating the market in 2025. Sticking with the same channel in the year ahead is easier said than done.
|
|
Wednesday, December 03, 2025 09:52 AM
Roku is beating the market in 2025. Sticking with the same channel in the year ahead is easier said than done.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 97.30 | 97.50 | 91.77 | 92.96 | 3,976,435 |
| 02/12/25 | 96.52 | 99.10 | 95.73 | 98.26 | 2,718,241 |
| 01/12/25 | 95.64 | 96.89 | 94.20 | 96.52 | 2,155,996 |
| 28/11/25 | 95.70 | 96.93 | 94.61 | 96.79 | 1,024,331 |
| 26/11/25 | 95.32 | 97.64 | 95.14 | 95.63 | 1,948,098 |
| 25/11/25 | 93.58 | 95.58 | 92.5601 | 94.88 | 2,559,606 |
| 24/11/25 | 93.04 | 94.78 | 92.18 | 93.58 | 2,468,218 |
| 21/11/25 | 91.36 | 94.53 | 90.545 | 93.32 | 2,616,931 |
| 20/11/25 | 95.00 | 97.4744 | 90.61 | 90.99 | 3,343,040 |
| 19/11/25 | 94.84 | 95.90 | 92.21 | 93.10 | 2,320,795 |
|
|
||||
|
|
||||
|
|