| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.79▲ | 101.08▲ | 100.87▲ | 105.50▼ | 98.19▲ |
| MA10 | 101.42▲ | 100.48▲ | 102.21▲ | 103.01▼ | 98.59▲ |
| MA20 | 101.22▲ | 102.50▼ | 104.49▼ | 99.54▲ | 93.89▲ |
| MA50 | 100.60▲ | 104.89▼ | 105.30▼ | 98.97▲ | 82.57▲ |
| MA100 | 101.70▲ | 104.90▼ | 101.52▲ | 93.72▲ | 75.80▲ |
| MA200 | 104.21▼ | 101.13▲ | 100.21▲ | 83.70▲ | 77.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.163▲ | -0.470▼ | 0.561▲ | 0.350▲ |
| RSI | 70.213▲ | 47.057▼ | 44.307▼ | 53.633▲ | 59.346▲ |
| STOCH | 84.989▲ | 62.904 | 21.886 | 48.625 | 51.146 |
| WILL %R | -1.282▲ | -47.314 | -62.552 | -61.158 | -40.269 |
| CCI | 168.737▲ | 67.126 | -36.369 | 1.410 | 121.755▲ |
|
Thursday, November 06, 2025 04:02 PM
ARK also acquired 195,084 shares of 10x Genomics Inc (NASDAQ:TXG) for $2,631,683, and 252,561 shares of Pacific Biosciences of California Inc (NASDAQ:PACB) valued at $483,654. These purchases indicate ...
|
|
Thursday, November 06, 2025 06:00 AM
While ARK is betting on Pinterest, it has also made notable reductions in its stakes across various sectors. The ARK Innovation ETF (ARKK) sold 105,576 shares of Roku (NASDAQ:ROKU), amounting to ...
|
|
Thursday, November 06, 2025 04:43 AM
Cathie Wood's ARK funds reallocated several positions on Nov. 5, buying into beaten-down Pinterest (NYSE:PINS) and trimming stakes across streaming, fintech and biotech ETFs. ARK Invest bought about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 102.90 | 103.00 | 98.711 | 102.30 | 5,236,346 |
| 06/11/25 | 107.59 | 108.39 | 104.20 | 104.82 | 3,454,932 |
| 05/11/25 | 106.64 | 108.79 | 104.24 | 105.67 | 2,734,406 |
| 04/11/25 | 105.83 | 106.79 | 102.57 | 106.10 | 3,529,788 |
| 03/11/25 | 109.46 | 111.29 | 106.00 | 108.63 | 5,385,750 |
| 31/10/25 | 96.90 | 116.6599 | 96.77 | 106.13 | 15,562,703 |
| 30/10/25 | 96.91 | 103.00 | 96.91 | 100.03 | 7,151,202 |
| 29/10/25 | 98.22 | 99.33 | 95.84 | 98.61 | 2,343,600 |
| 28/10/25 | 99.64 | 100.10 | 98.355 | 99.01 | 2,125,357 |
| 27/10/25 | 97.505 | 99.50 | 96.125 | 98.81 | 2,004,153 |
|
|
||||
|
|
||||
|
|