| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.51▼ | 95.64▼ | 95.30▲ | 99.59▼ | 99.97▼ |
| MA10 | 95.70▼ | 95.38▲ | 95.45▼ | 102.25▼ | 99.13▼ |
| MA20 | 95.77▼ | 95.72▼ | 97.67▼ | 101.52▼ | 94.89▲ |
| MA50 | 95.51▼ | 98.22▼ | 101.68▼ | 99.57▼ | 83.41▲ |
| MA100 | 95.40▼ | 101.59▼ | 103.45▼ | 94.98▲ | 75.88▲ |
| MA200 | 97.39▼ | 103.16▼ | 99.94▼ | 84.38▲ | 76.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.260▲ | 0.018▲ | -1.043▼ | -0.405▼ |
| RSI | 43.289▼ | 42.305▼ | 37.817▼ | 40.241▼ | 53.187▲ |
| STOCH | 20.791 | 75.116 | 41.088 | 28.479 | 37.090 |
| WILL %R | -100.000▼ | -39.225 | -61.796 | -89.280▼ | -70.639 |
| CCI | -158.047▼ | 29.586 | -42.379 | -155.321▼ | -51.736 |
|
Thursday, November 13, 2025 01:21 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
|
|
Thursday, November 13, 2025 09:06 AM
What Happened? Shares of streaming TV platform Roku (NASDAQ: ROKU) fell 5.6% in the morning session after its CEO and Chairman, Anthony J. Wood, sold a significant amount of company stock. According ...
|
|
Thursday, November 13, 2025 03:43 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 95.395 | 96.455 | 92.825 | 95.38 | 2,256,897 |
| 17/11/25 | 99.09 | 99.52 | 95.965 | 96.89 | 2,465,427 |
| 14/11/25 | 97.06 | 102.695 | 95.58 | 99.77 | 2,686,927 |
| 13/11/25 | 104.56 | 104.76 | 97.79 | 100.01 | 3,056,101 |
| 12/11/25 | 107.52 | 108.00 | 105.46 | 105.92 | 1,863,125 |
| 11/11/25 | 104.56 | 107.4199 | 104.56 | 106.79 | 2,209,949 |
| 10/11/25 | 103.30 | 106.61 | 100.97 | 105.00 | 2,838,687 |
| 07/11/25 | 102.90 | 103.00 | 98.711 | 102.30 | 5,236,346 |
| 06/11/25 | 107.59 | 108.39 | 104.20 | 104.82 | 3,454,932 |
| 05/11/25 | 106.64 | 108.79 | 104.24 | 105.67 | 2,734,406 |
|
|
||||
|
|
||||
|
|