| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.43▲ | 97.34▲ | 97.32▲ | 95.50▲ | 89.05▲ |
| MA10 | 97.39▲ | 97.15▲ | 96.83▲ | 92.80▲ | 89.28▲ |
| MA20 | 97.35▲ | 96.74▲ | 96.24▲ | 88.53▲ | 79.31▲ |
| MA50 | 97.17▲ | 95.79▲ | 93.57▲ | 88.48▲ | 77.63▲ |
| MA100 | 96.88▲ | 93.20▲ | 90.42▲ | 78.26▲ | 74.10▲ |
| MA200 | 96.33▲ | 89.78▲ | 89.28▲ | 78.20▲ | 84.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | -0.014▼ | 0.986▲ | 1.677▲ |
| RSI | 63.270▲ | 65.829▲ | 70.075▲ | 64.801▲ | 62.518▲ |
| STOCH | 50.261 | 71.484 | 67.224 | 89.517▲ | 70.136 |
| WILL %R | -31.481 | -19.580▲ | -17.213▲ | -3.081▲ | -1.797▲ |
| CCI | 193.544▲ | 116.704▲ | 107.290▲ | 125.236▲ | 134.586▲ |
|
Tuesday, August 26, 2025 05:03 PM
Another major buy was in INTELLIA THERAPEUTICS INC (NASDAQ:NTLA), with ARK purchasing 191,705 shares for around $2.18 million through its ARKK ETF. Similar to CRISPR, INTELLIA has seen increased ...
|
|
Tuesday, August 26, 2025 07:43 AM
Nielsen said on Tuesday that YouTube (NASDAQ:GOOG) (NASDAQ:GOOGL) has maintained the lead for six consecutive months on its "Media Distributor Gauge" list and captured 13.4% of TV watch time in July.
|
|
Monday, August 25, 2025 05:03 PM
On the buying side, ARK’s most notable investment was in CRISPR Therapeutics AG (NASDAQ:CRSP), acquiring 188,879 shares with a total dollar value of $10,259,907. This purchase indicates a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 96.96 | 98.06 | 96.29 | 97.54 | 1,915,031 |
| 27/08/25 | 95.56 | 96.50 | 95.50 | 96.18 | 2,163,462 |
| 26/08/25 | 94.28 | 95.73 | 94.22 | 95.56 | 2,730,290 |
| 25/08/25 | 93.905 | 96.25 | 93.455 | 93.99 | 3,855,057 |
| 22/08/25 | 90.85 | 95.72 | 90.0001 | 94.22 | 4,122,974 |
| 21/08/25 | 88.14 | 91.15 | 87.51 | 90.61 | 3,753,319 |
| 20/08/25 | 88.01 | 89.05 | 86.535 | 88.47 | 2,899,125 |
| 19/08/25 | 92.16 | 92.4899 | 88.65 | 88.80 | 3,431,246 |
| 18/08/25 | 90.54 | 92.64 | 90.44 | 92.33 | 3,291,636 |
| 15/08/25 | 88.14 | 91.63 | 87.26 | 90.29 | 4,118,029 |
|
|
||||
|
|
||||
|
|