| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.77▲ | 80.41▲ | 79.87▲ | 81.22▼ | 77.45▲ |
| MA10 | 80.61▲ | 79.68▲ | 80.21▲ | 79.73▲ | 71.58▲ |
| MA20 | 80.39▲ | 80.23▲ | 80.73▲ | 76.52▲ | 72.82▲ |
| MA50 | 79.70▲ | 80.71▲ | 79.55▲ | 69.38▲ | 72.67▲ |
| MA100 | 80.00▲ | 79.61▲ | 78.21▲ | 73.66▲ | 73.01▲ |
| MA200 | 80.70▲ | 77.83▲ | 74.68▲ | 74.63▲ | 94.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.120▲ | -0.121▼ | 0.192▲ | 1.570▲ |
| RSI | 71.663▲ | 54.850▲ | 53.862▲ | 62.418▲ | 55.901▲ |
| STOCH | 79.142 | 80.410▲ | 52.596 | 58.951 | 80.106▲ |
| WILL %R | -1.124▲ | -6.241▲ | -33.539 | -33.284 | -13.649▲ |
| CCI | 90.279 | 96.518 | 20.437 | 33.954 | 102.928▲ |
|
Sunday, June 22, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer subscription stocks fared in Q1, starting with ...
|
|
Sunday, June 22, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer subscription stocks fared in Q1, starting with ...
|
|
Sunday, June 22, 2025 08:33 PM
Looking back on consumer subscription stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 80.61 | 80.98 | 77.64 | 80.90 | 4,781,263 |
| 20/06/25 | 82.29 | 82.62 | 80.63 | 80.99 | 2,587,447 |
| 18/06/25 | 80.70 | 82.44 | 80.13 | 81.43 | 3,096,688 |
| 17/06/25 | 84.29 | 85.40 | 79.79 | 80.63 | 5,593,418 |
| 16/06/25 | 81.32 | 84.38 | 79.91 | 82.17 | 9,933,131 |
| 13/06/25 | 74.95 | 76.36 | 73.91 | 74.41 | 3,220,836 |
| 12/06/25 | 78.98 | 79.80 | 76.1587 | 76.75 | 3,686,981 |
| 11/06/25 | 80.31 | 81.84 | 79.51 | 80.48 | 2,306,230 |
| 10/06/25 | 79.75 | 81.73 | 79.43 | 79.95 | 3,060,163 |
| 09/06/25 | 79.41 | 79.64 | 78.1353 | 79.59 | 2,989,828 |
|
|
||||
|
|
||||
|
|