| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.63▼ | 107.89▼ | 107.79▼ | 105.28▲ | 99.49▲ |
| MA10 | 107.79▼ | 107.79▼ | 107.25▲ | 100.88▲ | 98.84▲ |
| MA20 | 107.97▼ | 107.41▲ | 106.59▲ | 97.95▲ | 96.38▲ |
| MA50 | 107.97▼ | 106.11▲ | 102.58▲ | 99.34▲ | 84.65▲ |
| MA100 | 107.58▼ | 101.93▲ | 98.97▲ | 96.46▲ | 76.23▲ |
| MA200 | 107.09▲ | 98.51▲ | 100.34▲ | 85.31▲ | 75.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.115▼ | -0.171▼ | 1.422▲ | -0.152▼ |
| RSI | 40.172▼ | 52.370▲ | 58.649▲ | 64.597▲ | 61.257▲ |
| STOCH | 28.964 | 59.599 | 47.064 | 85.928▲ | 35.610 |
| WILL %R | -83.111▼ | -55.224 | -73.154 | -23.838▲ | -35.190 |
| CCI | -133.105▼ | -18.491 | -3.700 | 132.056▲ | 144.761▲ |
|
Monday, December 08, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer subscription industry, including Chegg (NYSE:CHGG) and its peers. Consumers today expect goods ...
|
|
Tuesday, November 04, 2025 08:24 AM
Roku, Inc. (NASDAQ: ROKU) delivered a powerful statement to the market with its third-quarter 2025 earnings, igniting a rally in its stock price. The streaming leader reported its first operating ...
|
|
Monday, November 03, 2025 03:05 PM
Roku reported its first quarterly operating profit since 2021. Management expects double-digit platform revenue growth and improving operating margins to continue into 2026. Based on Netflix's recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 108.78 | 109.955 | 106.42 | 107.47 | 2,990,656 |
| 11/12/25 | 109.45 | 112.42 | 105.66 | 106.30 | 5,043,083 |
| 10/12/25 | 105.99 | 106.10 | 102.725 | 105.36 | 2,074,934 |
| 09/12/25 | 101.39 | 106.03 | 101.235 | 105.56 | 2,935,535 |
| 08/12/25 | 100.87 | 102.8499 | 100.27 | 101.70 | 2,877,550 |
| 05/12/25 | 93.00 | 101.29 | 92.88 | 100.09 | 4,984,460 |
| 04/12/25 | 93.52 | 95.95 | 91.655 | 94.54 | 3,435,846 |
| 03/12/25 | 97.35 | 97.59 | 91.77 | 92.98 | 4,452,856 |
| 02/12/25 | 96.52 | 99.10 | 95.73 | 98.26 | 2,718,241 |
| 01/12/25 | 95.64 | 96.89 | 94.20 | 96.52 | 2,155,996 |
|
|
||||
|
|
||||
|
|