| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.04▲ | 93.11▲ | 93.10▲ | 97.04▼ | 99.55▼ |
| MA10 | 93.08▲ | 93.33▼ | 94.18▼ | 101.00▼ | 98.92▼ |
| MA20 | 92.94▲ | 94.46▼ | 95.27▼ | 101.38▼ | 94.78▼ |
| MA50 | 93.15▲ | 96.68▼ | 100.06▼ | 99.54▼ | 83.37▲ |
| MA100 | 94.25▼ | 100.52▼ | 102.97▼ | 95.03▼ | 75.86▲ |
| MA200 | 95.09▼ | 102.84▼ | 99.85▼ | 84.44▲ | 76.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.017▲ | 0.019▲ | -1.334▼ | -0.540▼ |
| RSI | 53.814▲ | 36.703▼ | 33.528▼ | 37.301▼ | 51.505▲ |
| STOCH | 52.209 | 21.942 | 18.679▼ | 21.036 | 35.708 |
| WILL %R | -14.000▲ | -71.944 | -75.981▼ | -95.862▼ | -77.676▼ |
| CCI | 51.058 | -60.024 | -86.714 | -146.543▼ | -68.184 |
| ▼ MACD | $ROKU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, November 13, 2025 01:21 PM
Linear subscribers fell by 24o,000 to 5.17 million. Meanwhile, streaming was a bright spot as Starz added 110,000 U.S. over-the-top subscribers for a total of 12.3 million. When including Canada, ...
|
|
Thursday, November 13, 2025 09:06 AM
What Happened? Shares of streaming TV platform Roku (NASDAQ: ROKU) fell 5.6% in the morning session after its CEO and Chairman, Anthony J. Wood, sold a significant amount of company stock. According ...
|
|
Tuesday, November 11, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Netflix (NASDAQ:NFLX) and its peers. Consumers today expect goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 95.11 | 95.85 | 92.25 | 93.26 | 1,775,087 |
| 18/11/25 | 95.09 | 96.455 | 92.823 | 95.27 | 2,972,162 |
| 17/11/25 | 99.09 | 99.52 | 95.965 | 96.89 | 2,465,427 |
| 14/11/25 | 97.06 | 102.695 | 95.58 | 99.77 | 2,686,927 |
| 13/11/25 | 104.56 | 104.76 | 97.79 | 100.01 | 3,056,101 |
| 12/11/25 | 107.52 | 108.00 | 105.46 | 105.92 | 1,863,125 |
| 11/11/25 | 104.56 | 107.4199 | 104.56 | 106.79 | 2,209,949 |
| 10/11/25 | 103.30 | 106.61 | 100.97 | 105.00 | 2,838,687 |
| 07/11/25 | 102.90 | 103.00 | 98.711 | 102.30 | 5,236,346 |
| 06/11/25 | 107.59 | 108.39 | 104.20 | 104.82 | 3,454,932 |
|
|
||||
|
|
||||
|
|