| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.57▲ | 102.62▲ | 103.17▼ | 105.88▼ | 107.67▼ |
| MA10 | 102.49▲ | 103.39▼ | 103.48▼ | 108.37▼ | 104.48▼ |
| MA20 | 102.49▲ | 103.57▼ | 104.19▼ | 109.47▼ | 101.76▲ |
| MA50 | 103.24▼ | 104.85▼ | 107.48▼ | 104.24▼ | 87.96▲ |
| MA100 | 103.43▼ | 107.93▼ | 109.43▼ | 101.47▲ | 77.71▲ |
| MA200 | 104.05▼ | 109.50▼ | 107.84▼ | 89.47▲ | 75.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.041▼ | 0.023▲ | -1.333▼ | -0.418▼ |
| RSI | 50.179▲ | 35.676▼ | 32.961▼ | 39.973▼ | 53.838▲ |
| STOCH | 73.909 | 21.614 | 43.277 | 20.614 | 67.980 |
| WILL %R | -3.704▲ | -73.898 | -78.371▼ | -90.378▼ | -53.417 |
| CCI | 83.778 | -94.517 | -140.200▼ | -169.988▼ | -13.075 |
|
Tuesday, January 20, 2026 12:05 PM
Bounce back it did. Roku stock raced to a 46% gain in 2025, easily outpacing the market's gains. Granted, it's still down 78% from its all-time high all the way back in 2021. But it was a solid ...
|
|
Friday, December 26, 2025 07:48 AM
The streaming revolution has reshaped how consumers access entertainment, with Roku ROKU and Netflix NFLX emerging as two key beneficiaries of the secular shift away from traditional cable television.
|
|
Friday, December 19, 2025 04:00 PM
Fintel reports that on January 5, 2026, Arete Research upgraded their outlook for Roku (NasdaqGS:ROKU) from Neutral to Buy. As of December 20, 2025, the average one-year price target for Roku is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 101.26 | 104.89 | 101.26 | 102.71 | 2,587,114 |
| 16/01/26 | 105.11 | 105.60 | 103.27 | 103.66 | 2,231,027 |
| 15/01/26 | 107.56 | 108.32 | 103.93 | 104.97 | 3,162,774 |
| 14/01/26 | 109.40 | 109.665 | 105.1975 | 107.55 | 3,096,939 |
| 13/01/26 | 110.35 | 112.205 | 109.00 | 110.51 | 2,437,160 |
| 12/01/26 | 111.22 | 116.33 | 106.68 | 110.72 | 4,579,789 |
| 09/01/26 | 112.28 | 115.00 | 110.3966 | 111.17 | 4,262,158 |
| 08/01/26 | 112.01 | 113.63 | 108.40 | 108.86 | 3,376,515 |
| 07/01/26 | 112.85 | 113.2299 | 108.47 | 110.30 | 2,841,755 |
| 06/01/26 | 114.95 | 115.225 | 111.14 | 113.28 | 2,658,671 |
|
|
||||
|
|
||||
|
|