| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.55▼ | 157.44▼ | 157.25▼ | 157.55▼ | 150.99▲ |
| MA10 | 157.58▼ | 157.28▼ | 157.23▼ | 154.95▲ | 145.60▲ |
| MA20 | 157.58▼ | 157.30▼ | 157.77▼ | 150.19▲ | 134.43▲ |
| MA50 | 157.37▼ | 157.90▼ | 156.09▲ | 143.30▲ | 113.13▲ |
| MA100 | 157.32▼ | 155.73▲ | 152.64▲ | 130.25▲ | 95.56▲ |
| MA200 | 157.74▼ | 152.10▲ | 148.15▲ | 115.04▲ | 81.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.039▲ | -0.179▼ | 0.432▲ | 1.627▲ |
| RSI | 35.017▼ | 44.417▼ | 50.070▲ | 73.277▲ | 70.059▲ |
| STOCH | 42.327 | 61.469 | 52.730 | 86.936▲ | 90.540▲ |
| WILL %R | -92.481▼ | -48.235 | -57.827 | -17.394▲ | -5.639▲ |
| CCI | -326.981▼ | 26.577 | 5.540 | 86.539 | 156.020▲ |
| CDL | $ROKU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 08:20 AM
Roku reaches a fresh annual high as platform growth, connected television advertising, stronger revenue trends, and streaming engagement support momentum.
|
|
Thursday, August 13, 2026 06:20 AM
(NASDAQ: FOXA) will acquire the smaller firm for $22 billion, but investors should not overlook the signs that Roku's latest earnings report gave regarding the broader connected TV (CTV) advertising ...
|
|
Friday, August 07, 2026 11:54 AM
Roku’s latest update highlights streaming engagement, advertising demand, platform monetization, cost discipline, and the operating signals shaping its next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 157.00 | 157.785 | 156.755 | 157.17 | 955,635 |
| 19/08/26 | 157.86 | 158.10 | 156.45 | 156.80 | 1,162,696 |
| 18/08/26 | 157.00 | 159.69 | 157.00 | 157.78 | 1,716,332 |
| 17/08/26 | 157.11 | 158.51 | 157.11 | 158.31 | 2,744,906 |
| 14/08/26 | 155.23 | 157.86 | 155.23 | 157.68 | 1,353,586 |
| 13/08/26 | 151.50 | 154.12 | 151.50 | 154.08 | 1,439,595 |
| 12/08/26 | 151.00 | 151.87 | 150.45 | 151.79 | 1,461,072 |
| 11/08/26 | 151.86 | 152.24 | 150.65 | 150.91 | 1,864,453 |
| 10/08/26 | 152.50 | 152.81 | 151.33 | 151.84 | 2,735,084 |
| 07/08/26 | 151.98 | 153.53 | 151.14 | 153.11 | 2,766,279 |
|
|
||||
|
|
||||
|
|