| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.35▼ | 98.27▼ | 97.59▲ | 95.79▲ | 96.35▲ |
| MA10 | 98.40▼ | 97.53▲ | 96.13▲ | 96.19▲ | 94.81▲ |
| MA20 | 98.43▼ | 96.10▲ | 95.60▲ | 96.11▲ | 99.50▼ |
| MA50 | 97.67▲ | 95.82▲ | 95.50▲ | 96.71▲ | 91.22▲ |
| MA100 | 96.35▲ | 95.67▲ | 96.98▲ | 100.20▼ | 80.63▲ |
| MA200 | 95.66▲ | 96.94▲ | 93.45▲ | 95.84▲ | 75.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.272▲ | 0.438▲ | 0.051▲ | -1.246▼ |
| RSI | 41.654▼ | 58.454▲ | 57.796▲ | 53.446▲ | 51.132▲ |
| STOCH | 35.606 | 86.988▲ | 88.793▲ | 37.426 | 48.345 |
| WILL %R | -100.000▼ | -14.643▲ | -14.643▲ | -44.158 | -48.889 |
| CCI | -231.951▼ | 78.896 | 97.856 | 0.066 | -21.203 |
| RSI | $ROKU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $ROKU MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $ROKU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ROKU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ROKU Price Crossed Above MA(200) | Set Alert |
| MA | $ROKU Price Crossed Above MA(50) | Set Alert |
| MA | $ROKU Price Crossed Above MA(26) | Set Alert |
| MA | $ROKU Price Crossed Above MA(13) | Set Alert |
| MA | $ROKU Price Crossed Above MA(7) | Set Alert |
|
Monday, March 23, 2026 01:10 PM
What Happened? Shares of streaming TV platform Roku (NASDAQ: ROKU) jumped 5.4% in the afternoon session after reports of de-escalation in Middle East tensions offered investors a sigh of relief. This ...
|
|
Monday, February 02, 2026 04:00 PM
As of February 3, 2026, the average one-year price target for Roku is $125.72/share. The forecasts range from a low of $76.98 to a high of $168.00. The average price target represents an increase of ...
|
|
Thursday, January 29, 2026 08:21 AM
Investors in Roku Inc (Symbol: ROKU) saw new options become available today, for the March 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROKU options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 95.05 | 98.905 | 94.22 | 97.85 | 2,228,712 |
| 20/03/26 | 95.52 | 96.01 | 91.69 | 93.27 | 2,892,807 |
| 19/03/26 | 94.72 | 96.645 | 93.725 | 95.86 | 2,317,263 |
| 18/03/26 | 96.06 | 97.8444 | 94.88 | 95.66 | 2,812,339 |
| 17/03/26 | 96.28 | 99.20 | 95.97 | 96.30 | 1,686,410 |
| 16/03/26 | 92.26 | 96.36 | 92.00 | 95.18 | 2,174,703 |
| 13/03/26 | 95.08 | 96.20 | 91.29 | 91.65 | 2,961,225 |
| 12/03/26 | 99.48 | 101.93 | 94.35 | 94.80 | 2,881,347 |
| 11/03/26 | 100.50 | 103.0375 | 98.89 | 100.74 | 2,629,924 |
| 10/03/26 | 100.17 | 102.07 | 97.525 | 100.55 | 3,411,476 |
|
|
||||
|
|
||||
|
|