| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.30▼ | 144.26▼ | 144.24▼ | 143.99▲ | 141.44▲ |
| MA10 | 144.29▼ | 144.23▼ | 144.22▲ | 142.42▲ | 136.69▲ |
| MA20 | 144.26▼ | 144.38▼ | 144.46▼ | 140.32▲ | 122.38▲ |
| MA50 | 144.27▼ | 144.31▼ | 143.43▲ | 132.96▲ | 108.44▲ |
| MA100 | 144.27▼ | 143.22▲ | 142.22▲ | 118.46▲ | 92.28▲ |
| MA200 | 144.53▼ | 141.86▲ | 137.89▲ | 109.43▲ | 79.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.129▼ | -0.130▼ | 1.671▲ |
| RSI | 45.629▼ | 47.845▼ | 52.704▲ | 65.172▲ | 65.597▲ |
| STOCH | 59.156 | 58.243 | 25.710 | 84.831▲ | 77.882 |
| WILL %R | -79.070▼ | -50.000 | -77.949▼ | -21.902▲ | -11.991▲ |
| CCI | -53.897 | 62.448 | -40.226 | 108.434▲ | 103.353▲ |
| CDL | $ROKU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 10:05 AM
Roku returns to focus as bearish positioning declines while streaming engagement, advertising technology, and platform growth shape its market narrative.
|
|
Monday, July 13, 2026 02:50 PM
Roku (ROKU) closed at $142.34 in the latest trading session, marking a +1.17% move from the prior day. This change outpaced the S&P 500's 0.79% loss on the day. Meanwhile, the Dow lost 0.26%, and the ...
|
|
Tuesday, July 07, 2026 03:19 PM
As the streaming and audio industries evolve, Roku (NASDAQ:ROKU) and Sirius XM (NASDAQ:SIRI) offer different ways to play the market. Investors must decide between high-growth pla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 144.25 | 144.66 | 143.755 | 144.23 | 1,229,292 |
| 20/07/26 | 144.958 | 145.75 | 143.97 | 144.13 | 1,871,223 |
| 17/07/26 | 143.50 | 144.70 | 143.42 | 144.43 | 2,857,788 |
| 16/07/26 | 143.24 | 144.19 | 143.00 | 143.82 | 2,476,998 |
| 15/07/26 | 142.34 | 143.56 | 141.82 | 143.32 | 3,215,182 |
| 14/07/26 | 141.80 | 142.17 | 141.1144 | 141.76 | 1,924,200 |
| 13/07/26 | 140.26 | 142.85 | 140.01 | 142.34 | 2,888,071 |
| 10/07/26 | 140.59 | 141.99 | 140.37 | 140.69 | 1,799,214 |
| 09/07/26 | 139.00 | 140.63 | 138.81 | 140.26 | 2,561,489 |
| 08/07/26 | 140.80 | 141.35 | 139.19 | 139.25 | 3,394,453 |
|
|
||||
|
|
||||
|
|