| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.67▼ | 155.28▲ | 155.11▲ | 154.00▲ | 153.60▲ |
| MA10 | 155.64▼ | 154.99▲ | 154.74▲ | 153.42▲ | 154.73▲ |
| MA20 | 155.43▲ | 154.70▲ | 154.71▲ | 153.11▲ | 149.49▲ |
| MA50 | 155.01▲ | 154.07▲ | 153.64▲ | 154.78▲ | 123.12▲ |
| MA100 | 154.68▲ | 153.64▲ | 153.01▲ | 146.39▲ | 102.84▲ |
| MA200 | 154.78▲ | 152.97▲ | 153.63▲ | 125.63▲ | 85.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.073▲ | 0.051▲ | 0.286▲ | -1.367▼ |
| RSI | 58.962▲ | 65.065▲ | 65.370▲ | 59.320▲ | 66.834▲ |
| STOCH | 70.025 | 83.905▲ | 62.705 | 71.986 | 51.018 |
| WILL %R | -44.295 | -16.794▲ | -36.381 | -14.628▲ | -23.310▲ |
| CCI | -8.979 | 166.673▲ | 105.561▲ | 166.592▲ | 45.597 |
|
Monday, October 19, 2026 01:05 PM
Today, Roku, Inc. (Nasdaq: ROKU) announced it will release third quarter 2026 financial results after market close on Monday, Nov. 2.
|
|
Thursday, October 15, 2026 03:27 PM
Roku stock has an average analyst target of USD 156.17 from 27 Wall Street analysts, according to MarketBeat on October 14, 2026. That target sits above the latest Nasdaq price of USD 154.67, which ...
|
|
Thursday, October 15, 2026 01:50 PM
In the latest trading session, Roku (ROKU) closed at $154.34, marking a +1.16% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.33%. Meanwhile, the Dow experienced a rise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 154.43 | 155.875 | 154.01 | 155.545 | 955,037 |
| 16/10/26 | 155.82 | 156.49 | 153.89 | 154.54 | 1,682,336 |
| 15/10/26 | 152.84 | 155.13 | 152.84 | 154.67 | 1,784,127 |
| 14/10/26 | 152.76 | 152.875 | 151.495 | 152.57 | 1,822,966 |
| 13/10/26 | 152.68 | 153.58 | 152.56 | 152.66 | 1,039,219 |
| 12/10/26 | 152.75 | 153.49 | 152.60 | 152.81 | 572,598 |
| 09/10/26 | 154.31 | 154.31 | 152.75 | 152.85 | 628,398 |
| 08/10/26 | 152.25 | 154.07 | 152.25 | 153.81 | 1,030,310 |
| 07/10/26 | 150.03 | 153.33 | 150.03 | 152.725 | 1,210,060 |
| 06/10/26 | 153.50 | 153.7444 | 151.22 | 152.06 | 1,563,353 |
|
|
||||
|
|
||||
|
|