| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.41▲ | 125.72▼ | 125.94▼ | 123.91▲ | 123.58▲ |
| MA10 | 125.31▲ | 126.02▼ | 125.83▼ | 125.08▲ | 111.47▲ |
| MA20 | 125.47▲ | 125.99▼ | 125.18▲ | 123.24▲ | 104.33▲ |
| MA50 | 126.02▼ | 123.95▲ | 124.38▲ | 110.03▲ | 98.94▲ |
| MA100 | 125.97▼ | 124.61▲ | 125.86▼ | 104.47▲ | 85.28▲ |
| MA200 | 125.37▲ | 125.74▼ | 120.48▲ | 101.55▲ | 76.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.192▼ | 0.042▲ | -0.977▼ | 3.067▲ |
| RSI | 48.009▼ | 50.717▲ | 53.290▲ | 60.849▲ | 63.855▲ |
| STOCH | 64.631 | 35.907 | 44.296 | 34.881 | 91.013▲ |
| WILL %R | -11.111▲ | -73.656 | -40.058 | -49.364 | -12.153▲ |
| CCI | 143.695▲ | -65.870 | -43.331 | 14.523 | 95.950 |
|
Monday, May 18, 2026 03:23 PM
The streaming pioneer is quietly building a fantastic business.
|
|
Friday, May 15, 2026 10:28 AM
Roku Inc (NASDAQ:ROKU) has a credible path to outperforming its own full-year guidance, driven by political advertising, World Cup viewership, and ongoing improvements to ad fill rates, according to ...
|
|
Monday, May 11, 2026 02:22 PM
Roku strengthens its position in the streaming market as digital entertainment trends continue evolving across the Nasdaq Composite and consumer subscription sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 125.83 | 127.62 | 125.085 | 125.565 | 1,221,427 |
| 21/05/26 | 123.465 | 127.76 | 122.28 | 125.08 | 1,089,067 |
| 20/05/26 | 121.33 | 125.03 | 120.2101 | 124.16 | 1,896,048 |
| 19/05/26 | 123.60 | 124.40 | 119.59 | 120.58 | 2,400,066 |
| 18/05/26 | 124.18 | 127.28 | 123.50 | 124.15 | 1,930,576 |
| 15/05/26 | 122.56 | 125.65 | 121.80 | 124.02 | 1,902,917 |
| 14/05/26 | 126.21 | 127.95 | 124.27 | 125.85 | 1,701,620 |
| 13/05/26 | 128.33 | 128.378 | 124.55 | 125.68 | 1,956,913 |
| 12/05/26 | 128.02 | 128.02 | 125.2501 | 127.63 | 2,014,780 |
| 11/05/26 | 129.83 | 131.39 | 127.51 | 128.07 | 2,197,132 |
|
|
||||
|
|
||||
|
|