| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.10▼ | 96.24▼ | 96.23▼ | 93.68▲ | 99.43▼ |
| MA10 | 96.27▼ | 96.43▼ | 95.88▼ | 95.35▲ | 98.31▼ |
| MA20 | 96.33▼ | 95.86▼ | 94.93▲ | 100.24▼ | 95.12▲ |
| MA50 | 96.39▼ | 94.57▲ | 94.25▲ | 99.28▼ | 83.62▲ |
| MA100 | 96.10▼ | 94.58▲ | 98.49▼ | 95.34▲ | 75.90▲ |
| MA200 | 95.12▲ | 99.10▼ | 99.71▼ | 84.71▲ | 76.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.096▼ | 0.174▲ | -0.883▼ | -0.806▼ |
| RSI | 28.429▼ | 50.773▲ | 53.275▲ | 44.785▼ | 53.300▲ |
| STOCH | 40.094 | 27.831 | 69.535 | 18.937▼ | 33.150 |
| WILL %R | -67.458 | -66.897 | -39.034 | -70.753 | -80.452▼ |
| CCI | -193.035▼ | -105.387▼ | 20.959 | -32.126 | -72.460 |
| CDL | $ROKU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 07:36 PM
Looking back on consumer subscription stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Coursera (NYSE:COUR) and its peers. Consumers today expect goods and services ...
|
|
Monday, November 24, 2025 06:22 AM
Two of my favorite stocks to buy now are Amazon (NASDAQ: AMZN) and Roku (NASDAQ: ROKU). They did cross paths earlier this year in an interesting partnership, but I still think either one will work on ...
|
|
Thursday, November 06, 2025 06:39 AM
Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Is Roku (ROKU) one of those stocks right now? By taking a look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 95.95 | 97.59 | 95.17 | 95.65 | 1,650,378 |
| 25/11/25 | 93.58 | 95.58 | 92.5601 | 94.88 | 2,559,606 |
| 24/11/25 | 93.04 | 94.78 | 92.18 | 93.58 | 2,468,218 |
| 21/11/25 | 91.36 | 94.53 | 90.545 | 93.32 | 2,616,931 |
| 20/11/25 | 95.00 | 97.4744 | 90.61 | 90.99 | 3,343,040 |
| 19/11/25 | 94.84 | 95.90 | 92.21 | 93.10 | 2,320,795 |
| 18/11/25 | 95.09 | 96.455 | 92.823 | 95.27 | 2,972,162 |
| 17/11/25 | 99.09 | 99.52 | 95.965 | 96.89 | 2,465,427 |
| 14/11/25 | 97.06 | 102.695 | 95.58 | 99.77 | 2,686,927 |
| 13/11/25 | 104.56 | 104.76 | 97.79 | 100.01 | 3,056,101 |
|
|
||||
|
|
||||
|
|