| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.08▲ | 100.14▼ | 100.14▼ | 96.48▲ | 98.45▲ |
| MA10 | 100.10▼ | 100.01▲ | 98.18▲ | 95.66▲ | 98.48▲ |
| MA20 | 99.94▲ | 97.95▲ | 96.00▲ | 97.63▲ | 95.51▲ |
| MA50 | 100.08▼ | 96.38▲ | 96.23▲ | 98.96▲ | 84.04▲ |
| MA100 | 98.31▲ | 96.08▲ | 95.60▲ | 95.76▲ | 76.02▲ |
| MA200 | 95.96▲ | 95.96▲ | 99.65▲ | 84.84▲ | 76.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.187▲ | 0.627▲ | 0.155▲ | -0.657▼ |
| RSI | 51.172▲ | 64.864▲ | 63.990▲ | 54.452▲ | 56.467▲ |
| STOCH | 51.156 | 73.867 | 90.527▲ | 67.781 | 34.610 |
| WILL %R | -44.330 | -14.756▲ | -12.604▲ | -11.168▲ | -63.450 |
| CCI | 90.192 | 54.178 | 86.930 | 130.354▲ | -21.202 |
| ▲ RSI&VOL | $ROKU RSI Cross Up and Volume | Set Alert |
| RSI | $ROKU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ROKU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ROKU Price Crossed Above MA(50) | Set Alert |
| MA | $ROKU Price Crossed Above MA(26) | Set Alert |
| MA | $ROKU Price Crossed Above MA(13) | Set Alert |
| MA | $ROKU Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ROKU Price Breaks 10 Days High | Set Alert |
|
Friday, December 05, 2025 06:20 AM
Roku, Inc. (Nasdaq: ROKU) announced today that Chief Financial Officer and Chief Operating Officer Dan Jedda will present at the 53rd Annual Nasdaq Investor Conference in London on Dec. 10, 2025.
|
|
Thursday, December 04, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the consumer internet stocks, including Skillz (NYSE:SKLZ) and its peers. The ways people shop, transport, communicate, learn and ...
|
|
Thursday, December 04, 2025 05:02 AM
Guggenheim raised Roku, Inc. (NASDAQ: ROKU) price target from $110 to $115. Guggenheim analyst Michael Morris maintained a Buy rating. Roku shares closed at $92.98 on Wednesday. See how other analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 93.00 | 101.29 | 92.88 | 100.09 | 4,984,460 |
| 04/12/25 | 93.52 | 95.95 | 91.655 | 94.54 | 3,435,846 |
| 03/12/25 | 97.35 | 97.59 | 91.77 | 92.98 | 4,452,856 |
| 02/12/25 | 96.52 | 99.10 | 95.73 | 98.26 | 2,718,241 |
| 01/12/25 | 95.64 | 96.89 | 94.20 | 96.52 | 2,155,996 |
| 28/11/25 | 95.70 | 96.93 | 94.61 | 96.79 | 1,024,331 |
| 26/11/25 | 95.32 | 97.64 | 95.14 | 95.63 | 1,948,098 |
| 25/11/25 | 93.58 | 95.58 | 92.5601 | 94.88 | 2,559,606 |
| 24/11/25 | 93.04 | 94.78 | 92.18 | 93.58 | 2,468,218 |
| 21/11/25 | 91.36 | 94.53 | 90.545 | 93.32 | 2,616,931 |
|
|
||||
|
|
||||
|
|