| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.82▲ | 86.07▼ | 86.08▼ | 90.82▼ | 100.42▼ |
| MA10 | 85.87▼ | 86.21▼ | 85.69▲ | 96.22▼ | 103.93▼ |
| MA20 | 86.07▼ | 85.54▲ | 87.51▼ | 101.56▼ | 101.18▼ |
| MA50 | 86.13▼ | 89.31▼ | 93.41▼ | 104.08▼ | 87.89▼ |
| MA100 | 85.80▲ | 94.38▼ | 99.16▼ | 101.74▼ | 78.28▲ |
| MA200 | 87.02▼ | 99.68▼ | 104.70▼ | 92.05▼ | 75.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.316▲ | 0.343▲ | -2.090▼ | -2.226▼ |
| RSI | 43.055▼ | 41.208▼ | 35.994▼ | 23.041▼ | 41.208▼ |
| STOCH | 18.774▼ | 35.551 | 54.920 | 10.108▼ | 48.897 |
| WILL %R | -86.047▼ | -63.730 | -55.603 | -87.490▼ | -90.687▼ |
| CCI | -69.013 | -64.898 | 6.980 | -142.544▼ | -160.289▼ |
| CDL | $ROKU Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 07:45 AM
Both had strong momentum last year.
|
|
Tuesday, January 20, 2026 11:46 AM
Entering 2025, Roku's valuation was reasonable relative to its growth and profitability. The company's pricing in advertising needs to improve for the stock to perform better over the long term.
|
|
Friday, December 26, 2025 07:48 AM
The streaming revolution has reshaped how consumers access entertainment, with Roku ROKU and Netflix NFLX emerging as two key beneficiaries of the secular shift away from traditional cable television.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 86.67 | 89.00 | 84.3713 | 85.85 | 4,327,278 |
| 05/02/26 | 89.22 | 89.7922 | 82.72 | 86.05 | 6,383,515 |
| 04/02/26 | 93.38 | 94.92 | 90.23 | 92.13 | 3,764,783 |
| 03/02/26 | 97.79 | 97.92 | 92.885 | 93.88 | 4,131,163 |
| 02/02/26 | 94.66 | 97.84 | 94.66 | 96.18 | 2,893,141 |
| 30/01/26 | 99.825 | 99.88 | 94.56 | 95.20 | 4,560,140 |
| 29/01/26 | 101.37 | 101.67 | 98.50 | 100.46 | 2,531,228 |
| 28/01/26 | 104.73 | 105.14 | 100.66 | 100.84 | 2,516,605 |
| 27/01/26 | 107.20 | 107.48 | 103.64 | 104.58 | 2,163,082 |
| 26/01/26 | 106.24 | 107.74 | 105.04 | 107.00 | 1,827,952 |
|
|
||||
|
|
||||
|
|