| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 23.06▼ | 22.91▲ | 21.70▲ | 21.41▲ |
| MA10 | 23.08▼ | 22.73▲ | 22.42▲ | 21.28▲ | 20.34▲ |
| MA20 | 23.11▼ | 22.35▲ | 22.11▲ | 20.86▲ | 17.00▲ |
| MA50 | 22.84▲ | 21.76▲ | 21.38▲ | 19.53▲ | 13.33▲ |
| MA100 | 22.39▲ | 21.33▲ | 21.03▲ | 16.30▲ | 12.31▲ |
| MA200 | 22.10▲ | 20.96▲ | 20.77▲ | 13.59▲ | 9.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.067▲ | 0.092▲ | 0.100▲ | 0.493▲ |
| RSI | 44.436▼ | 66.972▲ | 66.673▲ | 71.620▲ | 90.710▲ |
| STOCH | 33.980 | 90.989▲ | 84.690▲ | 60.814 | 90.765▲ |
| WILL %R | -79.730▼ | -18.730▲ | -18.210▲ | -9.035▲ | -3.133▲ |
| CCI | -210.955▼ | 72.011 | 115.960▲ | 202.662▲ | 111.415▲ |
|
Tuesday, November 11, 2025 04:24 AM
In recent trading, shares of Roivant Sciences Ltd (Symbol: ROIV) have crossed above the average analyst 12-month target price of $20.86, changing hands for $21.17/share. When a stock reaches the ...
|
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Roivant Sciences is $20.04/share. The forecasts range from a low of $16.16 to a high of $25.20. The average price target represents a ...
|
|
Wednesday, September 17, 2025 12:17 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Roivant Sciences Ltd (Symbol: ROIV), where a total volume of 64,537 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 21.96 | 23.225 | 21.885 | 22.93 | 12,842,478 |
| 15/12/25 | 22.20 | 22.56 | 21.6024 | 21.90 | 13,198,067 |
| 12/12/25 | 21.77 | 22.445 | 21.39 | 22.10 | 12,394,622 |
| 11/12/25 | 20.25 | 22.05 | 20.25 | 21.34 | 17,655,872 |
| 10/12/25 | 20.42 | 20.555 | 20.135 | 20.24 | 4,838,261 |
| 09/12/25 | 20.89 | 21.1794 | 20.39 | 20.43 | 4,448,894 |
| 08/12/25 | 21.02 | 21.475 | 20.97 | 20.99 | 5,831,907 |
| 05/12/25 | 21.19 | 21.33 | 20.835 | 20.97 | 5,102,859 |
| 04/12/25 | 20.70 | 21.33 | 20.53 | 21.18 | 6,795,844 |
| 03/12/25 | 20.21 | 20.91 | 20.149 | 20.70 | 5,819,683 |
|
|
||||
|
|
||||
|
|