| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.17▲ | 14.21▼ | 14.20▼ | 14.08▲ | 13.01▲ |
| MA10 | 14.17▲ | 14.19▼ | 14.12▲ | 13.49▲ | 12.27▲ |
| MA20 | 14.21▼ | 14.10▲ | 14.10▲ | 12.69▲ | 11.68▲ |
| MA50 | 14.21▼ | 14.16▲ | 13.77▲ | 11.97▲ | 11.40▲ |
| MA100 | 14.14▲ | 13.70▲ | 13.04▲ | 11.55▲ | 11.09▲ |
| MA200 | 14.09▲ | 12.93▲ | 12.36▲ | 11.26▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.014▼ | 0.170▲ | 0.309▲ |
| RSI | 45.516▼ | 55.550▲ | 58.158▲ | 75.189▲ | 77.342▲ |
| STOCH | 36.948 | 70.631 | 78.651 | 89.367▲ | 87.300▲ |
| WILL %R | -72.727 | -30.986 | -23.913▲ | -11.238▲ | -7.825▲ |
| CCI | -26.172 | 19.826 | 71.400 | 97.757 | 216.460▲ |
| BBANDS | $ROIV Bollinger Bands Expanding | Set Alert |
|
Saturday, September 13, 2025 11:14 PM
Detailed price information for Roivant Sciences Ltd (ROIV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 12, 2025 12:08 PM
Roivant Sciences (ROIV) recently announced significant changes, notably the company's decision to initiate a $500 million share repurchase program, completing the repurchase of 148 million shares ...
|
|
Thursday, September 11, 2025 01:56 PM
Great Place To Work ® and Fortune magazine have selected Roivant (Nasdaq: ROIV) for the 2025 Fortune Best Workplaces in BioPharma™ List. This is Roivant’s first time being named to this prestigious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.97 | 14.29 | 13.965 | 14.18 | 6,089,959 |
| 15/09/25 | 13.99 | 14.13 | 13.81 | 13.95 | 6,720,031 |
| 12/09/25 | 14.40 | 14.47 | 14.07 | 14.08 | 7,587,891 |
| 11/09/25 | 13.83 | 14.475 | 13.82 | 14.41 | 15,256,993 |
| 10/09/25 | 13.49 | 13.82 | 13.395 | 13.77 | 13,121,107 |
| 09/09/25 | 12.90 | 13.55 | 12.90 | 13.48 | 9,806,207 |
| 08/09/25 | 12.90 | 13.035 | 12.545 | 12.91 | 5,080,007 |
| 05/09/25 | 12.57 | 13.045 | 12.54 | 12.92 | 8,596,519 |
| 04/09/25 | 12.58 | 13.08 | 12.53 | 12.57 | 9,299,610 |
| 03/09/25 | 12.38 | 12.745 | 12.28 | 12.59 | 10,392,343 |
|
|
||||
|
|
||||
|
|