Roivant Sciences Ltd (ROIV) Stock Price

19.99 ▲ +0.41 (+2.09%)
Open: 19.61 Vol: 7.3M Day's range: 19.385 - 20.085 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▼ 19.93▲ 19.87▲ 19.11▲ 17.54▲
MA10 19.99▼ 19.82▲ 19.72▲ 18.55▲ 15.68▲
MA20 19.95▲ 19.66▲ 19.32▲ 17.50▲ 13.58▲
MA50 19.85▲ 19.10▲ 18.75▲ 15.33▲ 12.07▲
MA100 19.71▲ 18.66▲ 17.97▲ 13.38▲ 11.59▲
MA200 19.35▲ 17.83▲ 16.80▲ 12.05▲ 9.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.044▲ 0.139▲ 0.711▲
RSI 59.477▲ 81.698▲ 85.567▲ 86.648▲ 90.405▲
STOCH 78.049     90.229▲ 93.898▲ 91.156▲ 94.096▲
WILL %R -58.333     -15.789▲ -7.721▲ -2.326▲ -1.034▲
CCI 45.031     137.255▲ 128.814▲ 160.953▲ 152.242▲
Latest Filters Detected On ROIV
▲ RSI&STOCH $ROIV Overbought RSI + Stochastic Set Alert
▲ BREAK $ROIV Price Breaks 60 Days High Set Alert
▲ BREAK $ROIV Price Breaks 30 Days High Set Alert
▲ BREAK $ROIV Price Breaks 20 Days High Set Alert
▲ BREAK $ROIV Price Breaks 10 Days High Set Alert
Roivant Sciences Ltd News
Immunovant to Report Financial Results for the Second Quarter Ended September 30, 2025, and Provide Business Update on Monday, November 10, 2025
Monday, October 27, 2025 01:21 PM
NEW YORK, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Immunovant (Nasdaq: IMVT) today announced that it will report its financial results for the second quarter ended September 30, 2025, and provide a business ...
Roivant to Report Financial Results for the Second Quarter Ended September 30, 2025, and Provide Business Update on Monday, November 10, 2025
Monday, October 27, 2025 01:21 PM
BASEL, Switzerland and LONDON and NEW YORK, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Roivant (Nasdaq: ROIV) today announced that it will host a live conference call and webcast at 8:00 a.m. ET on Monday, ...
Wall Street Has a Mixed Opinion on Roivant Sciences Ltd (ROIV)
Tuesday, October 21, 2025 03:09 AM
Roivant Sciences Ltd. (NASDAQ:ROIV) is one of the Best Growth Stocks Under $25 to Buy Right Now. Wall Street has a mixed opinion on Roivant Sciences Ltd. (NASDAQ:ROIV) since the company announced ...
ROIV historical stock data
date open high low close volume
31/10/25 19.61 20.085 19.385 19.99 7,301,234
30/10/25 18.87 19.665 18.73 19.58 11,871,077
29/10/25 18.36 18.91 18.32 18.76 7,398,558
28/10/25 18.81 18.955 18.32 18.41 8,277,347
27/10/25 18.31 18.855 18.27 18.81 10,914,691
24/10/25 18.13 18.34 17.89 18.22 6,953,456
23/10/25 18.00 18.42 17.91 18.12 7,394,316
22/10/25 17.81 17.98 17.64 17.96 7,116,952
21/10/25 17.65 17.925 17.54 17.87 7,401,663
20/10/25 17.31 18.06 17.28 17.74 17,727,129
Quote Details
52wk Low:8.73
52wk High:20.085
Vol:7.3M
Avg Vol(3m):161.7M
1Y Chng:+78.48%
1M Chng:+33.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.37B