Roivant Sciences Ltd (ROIV) Stock Price

11.32 ▼ -0.15 (-1.31%)
Open: 11.32 Vol: 5.97M Day's range: 11.255 - 11.505 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.33▲ 11.34▼ 11.31▲ 11.04▲
MA10 11.32▲ 11.36▼ 11.37▼ 11.26▲ 10.83▲
MA20 11.31▲ 11.37▼ 11.36▼ 11.08▲ 10.71▲
MA50 11.36▼ 11.36▼ 11.28▲ 10.77▲ 11.24▲
MA100 11.37▼ 11.29▲ 11.16▲ 10.73▲ 10.97▲
MA200 11.36▼ 11.14▲ 11.05▲ 11.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.013▼ 0.021▲ 0.116▲
RSI 49.208▼ 47.583▼ 49.847▼ 55.807▲ 54.456▲
STOCH 45.000     36.083     40.610     67.268     72.314    
WILL %R -33.333     -68.750     -45.205     -24.468▲ -14.803▲
CCI 20.833     -61.193     -47.073     89.359     91.242    
Latest Filters Detected On ROIV
CDL $ROIV Harami Candlestick Pattern Detected Set Alert
CDL $ROIV Doji Candlestick Pattern Detected Set Alert
Roivant Sciences Ltd News
Friday, May 30, 2025 05:03 AM
Q4 2024 Earnings Call Transcript May 29, 2025 Roivant Sciences Ltd. misses on earnings expectations. Reported EPS is $-0.22 EPS, expectations were $-0.16. Operator: Good day, and welcome to the ...
Friday, May 30, 2025 01:27 AM
We recently published a list of While Wall Street Naps, These 10 Stocks Run Wild. In this article, we are going to take a look at where Roivant Sciences Ltd. (NASDAQ:ROIV) stands against other ...
Wednesday, May 28, 2025 11:17 AM
H.C. Wainwright analyst Douglas Tsao reiterated a Buy rating on Roivant Sciences Ltd. (NASDAQ:ROIV) while keeping the price target the same at $18. The reiteration comes after the company appointed ...
ROIV historical stock data
date open high low close volume
13/06/25 11.32 11.505 11.255 11.32 5,969,146
12/06/25 11.17 11.48 11.11 11.47 3,985,655
11/06/25 11.46 11.505 11.265 11.28 4,075,201
10/06/25 11.065 11.415 11.06 11.38 4,321,548
09/06/25 11.32 11.325 10.985 11.08 3,586,965
06/06/25 11.31 11.44 11.11 11.23 4,928,045
05/06/25 11.23 11.34 11.05 11.20 5,918,433
04/06/25 11.20 11.55 11.195 11.21 5,089,655
03/06/25 11.18 11.32 11.09 11.245 5,098,965
02/06/25 10.99 11.3499 10.96 11.17 7,583,538
Quote Details
52wk Low:8.73
52wk High:13.055
Vol:5.97M
Avg Vol(3m):106.2M
1Y Chng:+4.52%
1M Chng:-1.39%
Add to Watch List