| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.52▼ | 116.23▼ | 117.07▼ | 127.76▼ | 130.98▼ |
| MA10 | 116.37▼ | 117.26▼ | 122.54▼ | 130.67▼ | 134.69▼ |
| MA20 | 116.09▲ | 122.42▼ | 127.21▼ | 134.91▼ | 135.24▼ |
| MA50 | 117.29▼ | 128.68▼ | 132.99▼ | 136.06▼ | 121.97▼ |
| MA100 | 122.36▼ | 132.96▼ | 132.81▼ | 137.54▼ | 99.99▲ |
| MA200 | 127.23▼ | 133.03▼ | 140.70▼ | 128.34▼ | 114.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | -0.489▼ | -1.344▼ | -1.675▼ | -2.843▼ |
| RSI | 44.196▼ | 27.718▼ | 24.228▼ | 34.534▼ | 43.716▼ |
| STOCH | 67.930 | 16.313▼ | 17.507▼ | 26.147 | 35.705 |
| WILL %R | -73.154 | -89.272▼ | -91.941▼ | -95.852▼ | -97.002▼ |
| CCI | -55.375 | -58.653 | -105.754▼ | -208.324▼ | -122.603▼ |
| ▼ MA | $ROG MA(20) Crossed Below MA(50) | Set Alert |
| MA | $ROG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ROG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ROG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ROG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ROG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ROG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ROG Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 05:00 PM
Engineered materials manufacturer Rogers (NYSE:ROG) fell short of the market’s revenue expectations in Q3 2026, but sales rose 9.3% year on year to $236.1 million. On the other hand, the company ...
|
|
Wednesday, October 28, 2026 01:05 PM
Shares of engineered materials manufacturer Rogers (NYSE:ROG) jumped 6.1% in the afternoon session after the company reported third-quarter 2026 results with higher net sales, wider margins, and ...
|
|
Tuesday, October 27, 2026 01:31 PM
Engineered materials manufacturer Rogers (NYSE:ROG) in Q3 2026, but revenue rose 9.3% year on year to $236.1 million. On the other hand, the company expects next quarter’s revenue to be around $220 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 122.37 | 122.96 | 114.57 | 116.11 | 169,247 |
| 04/11/26 | 133.86 | 133.86 | 124.71 | 128.70 | 229,620 |
| 03/11/26 | 131.19 | 134.9851 | 128.475 | 132.57 | 202,345 |
| 02/11/26 | 135.45 | 137.19 | 128.27 | 128.36 | 253,219 |
| 30/10/26 | 134.99 | 137.32 | 131.375 | 133.06 | 174,597 |
| 29/10/26 | 138.16 | 143.055 | 138.16 | 140.33 | 203,746 |
| 28/10/26 | 146.19 | 151.70 | 135.155 | 140.79 | 413,221 |
| 27/10/26 | 130.09 | 135.185 | 129.82 | 134.12 | 277,470 |
| 26/10/26 | 126.26 | 129.865 | 124.205 | 127.72 | 347,944 |
| 23/10/26 | 127.50 | 128.98 | 124.94 | 124.96 | 306,637 |
|
|
||||
|
|
||||
|
|