| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.77▼ | 77.71▼ | 77.91▼ | 80.31▼ | 82.83▼ |
| MA10 | 77.81▼ | 77.95▼ | 78.36▼ | 82.34▼ | 82.47▼ |
| MA20 | 77.76▼ | 78.32▼ | 79.47▼ | 84.05▼ | 78.03▼ |
| MA50 | 78.30▼ | 80.53▼ | 82.36▼ | 82.98▼ | 77.95▼ |
| MA100 | 78.51▼ | 82.53▼ | 83.79▼ | 77.58▲ | 95.73▼ |
| MA200 | 80.34▼ | 84.03▼ | 84.33▼ | 74.19▲ | 142.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.060▲ | -0.035▼ | -1.010▼ | 0.313▲ |
| RSI | 40.156▼ | 30.571▼ | 27.928▼ | 36.500▼ | 48.172▼ |
| STOCH | 37.879 | 17.851▼ | 29.508 | 17.144▼ | 43.724 |
| WILL %R | -100.000▼ | -85.263▼ | -90.635▼ | -96.602▼ | -79.992▼ |
| CCI | -177.193▼ | -87.818 | -103.970▼ | -162.466▼ | -102.594▼ |
| CDL | $ROG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 08:02 AM
Insights into Third Avenue Management (Trades, Portfolio)'s Strategic Moves in Q3 2025. Is TDW fairly valued? Test your thesis with our f ...
|
|
Wednesday, November 12, 2025 05:20 PM
With roots dating back to 1946 and a focus on components that must perform flawlessly in critical situations, Knowles (NYSE:KN) designs and manufactures specialized electronic components like ...
|
|
Thursday, November 06, 2025 04:59 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” third-quarter 2025 investor letter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 78.58 | 78.63 | 77.33 | 77.61 | 37,555 |
| 14/11/25 | 78.00 | 79.29 | 76.89 | 78.35 | 135,400 |
| 13/11/25 | 82.11 | 82.64 | 78.87 | 79.29 | 141,000 |
| 12/11/25 | 84.33 | 85.55 | 81.92 | 82.27 | 114,400 |
| 11/11/25 | 84.35 | 85.46 | 83.41 | 84.05 | 174,400 |
| 10/11/25 | 85.34 | 86.25 | 83.93 | 85.06 | 131,400 |
| 07/11/25 | 84.11 | 84.48 | 82.98 | 84.28 | 203,800 |
| 06/11/25 | 85.30 | 86.33 | 83.25 | 84.45 | 156,700 |
| 05/11/25 | 83.21 | 85.88 | 82.90 | 85.68 | 141,700 |
| 04/11/25 | 81.23 | 83.88 | 80.00 | 82.32 | 224,800 |
|
|
||||
|
|
||||
|
|