| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.67▲ | 86.87▲ | 86.70▲ | 86.60▲ | 82.70▲ |
| MA10 | 86.69▲ | 86.72▲ | 86.97▼ | 84.09▲ | 83.62▲ |
| MA20 | 86.83▲ | 87.16▼ | 87.49▼ | 82.15▲ | 79.76▲ |
| MA50 | 86.66▲ | 87.24▼ | 85.42▲ | 83.36▲ | 77.32▲ |
| MA100 | 87.18▼ | 84.98▲ | 81.99▲ | 79.11▲ | 94.92▼ |
| MA200 | 87.53▼ | 81.82▲ | 83.23▲ | 73.76▲ | 140.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.049▼ | -0.281▼ | 0.932▲ | 0.580▲ |
| RSI | 57.698▲ | 48.392▼ | 53.388▲ | 59.979▲ | 59.788▲ |
| STOCH | 32.690 | 66.665 | 29.855 | 91.468▲ | 34.003 |
| WILL %R | -10.714▲ | -39.934 | -65.000 | -13.504▲ | -48.344 |
| CCI | 95.011 | -2.611 | -57.515 | 98.996 | 95.663 |
| CDL | $ROG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 07:33 PM
Looking back on electronic components & manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Benchmark (NYSE:BHE) and its peers. The sector could see ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $96.90 / share. This is an increase of 18.75% from the prior estimate of $81.60 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $96.90 / share. This is an increase of 18.75% from the prior estimate of $81.60 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 86.45 | 87.90 | 86.27 | 86.99 | 61,900 |
| 04/12/25 | 87.45 | 88.84 | 86.84 | 87.20 | 75,100 |
| 03/12/25 | 86.51 | 88.80 | 86.51 | 87.87 | 131,600 |
| 02/12/25 | 84.93 | 87.35 | 84.21 | 86.45 | 100,600 |
| 01/12/25 | 82.67 | 84.84 | 82.24 | 84.49 | 120,500 |
| 28/11/25 | 83.35 | 83.98 | 81.97 | 83.81 | 65,300 |
| 26/11/25 | 80.93 | 84.02 | 80.93 | 82.42 | 201,600 |
| 25/11/25 | 80.79 | 82.54 | 80.49 | 81.65 | 111,400 |
| 24/11/25 | 79.78 | 80.53 | 78.82 | 79.98 | 188,300 |
| 21/11/25 | 75.80 | 80.96 | 75.80 | 80.08 | 182,000 |
|
|
||||
|
|
||||
|
|