Rogers Corporation (ROG) Stock Price

135.75 ▲ +8.40 (+6.60%)
Open: 128.52 Vol: 272.42K Day's range: 127.33 - 136.14 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.56▲ 134.09▲ 134.32▲ 131.30▲ 122.60▲
MA10 134.51▲ 134.22▲ 132.08▲ 127.62▲ 113.48▲
MA20 134.06▲ 131.46▲ 131.19▲ 120.82▲ 106.14▲
MA50 134.29▲ 130.93▲ 129.26▲ 112.02▲ 88.52▲
MA100 131.85▲ 128.77▲ 124.63▲ 104.54▲ 92.59▲
MA200 131.14▲ 124.04▲ 116.18▲ 91.72▲ 123.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.366▲ 0.484▲ 0.976▲ 2.693▲
RSI 65.378▲ 63.478▲ 61.466▲ 72.364▲ 77.593▲
STOCH 41.784     72.667     88.809▲ 80.586▲ 87.179▲
WILL %R -12.727▲ -3.426▲ -2.594▲ -1.926▲ -0.945▲
CCI 207.132▲ 83.169     105.931▲ 118.988▲ 187.359▲
Latest Filters Detected On ROG
PSAR&MOM $ROG PSAR Switch Up + Momentum Set Alert
RSI $ROG RSI(14) Crossed Above 70 Set Alert
MA $ROG Price Crossed Above MA(7) Set Alert
BREAK $ROG Price Breaks 60 Days High Set Alert
BREAK $ROG Price Breaks 30 Days High Set Alert
BREAK $ROG Price Breaks 20 Days High Set Alert
BREAK $ROG Price Breaks 10 Days High Set Alert
Rogers Corporation News
Wednesday, April 29, 2026 01:01 AM
Rogers Corp (ROG) reports a 5% revenue increase and a 178% rise in adjusted EPS, driven by industrial demand and strategic design wins, despite automotive market headwinds.
Wednesday, April 29, 2026 12:21 AM
Engineered materials manufacturer Rogers (NYSE:ROG) in Q1 CY2026, with sales up 5.2% year on year to $200.5 million. The company expects next quarter’s revenue to be around $215 million, coming in 1.9 ...
Tuesday, April 28, 2026 08:08 PM
Management reported that all major Q1 financial metrics met or surpassed guided midpoints, highlighting year-over-year sales and margin gains across key end markets. Executives outlined that Q2 is ...
ROG historical stock data
date open high low close volume
30/04/26 128.52 136.14 127.33 135.75 272,424
29/04/26 131.40 132.43 123.4501 127.35 433,092
28/04/26 131.32 133.69 127.84 129.42 407,848
27/04/26 132.18 132.63 128.69 132.50 343,757
24/04/26 129.93 133.78 127.485 131.46 129,756
23/04/26 122.88 131.755 122.88 128.42 391,722
22/04/26 124.81 125.4999 120.69 120.72 278,036
21/04/26 125.38 127.66 122.435 123.48 227,643
20/04/26 122.54 125.1499 122.47 124.73 98,597
17/04/26 120.00 122.58 120.00 122.34 303,277
Quote Details
52wk Low:61.17
52wk High:136.14
Vol:272.42K
Avg Vol(3m):3.7M
1Y Chng:+94.32%
1M Chng:+32.53%
Add to Watch List