| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.70▼ | 132.11▼ | 132.47▼ | 128.96▲ | 130.87▲ |
| MA10 | 131.93▼ | 132.18▼ | 130.96▲ | 127.23▲ | 131.27▲ |
| MA20 | 132.23▼ | 130.70▲ | 130.09▲ | 129.63▲ | 138.00▼ |
| MA50 | 132.17▼ | 129.26▲ | 127.06▲ | 131.94▼ | 113.53▲ |
| MA100 | 130.71▲ | 126.93▲ | 126.37▲ | 137.51▼ | 97.47▲ |
| MA200 | 129.80▲ | 126.67▲ | 130.19▲ | 119.03▲ | 114.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.013▼ | 0.102▲ | 0.720▲ | -3.128▼ |
| RSI | 39.812▼ | 56.056▲ | 61.121▲ | 52.611▲ | 52.196▲ |
| STOCH | 26.095 | 54.671 | 64.876 | 66.766 | 37.315 |
| WILL %R | -100.000▼ | -52.185 | -52.185 | -21.558▲ | -69.090 |
| CCI | -113.941▼ | 8.409 | 48.004 | 172.297▲ | -47.206 |
|
Thursday, September 03, 2026 09:34 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Market leaders have certainly capitalized on outsourcing ...
|
|
Sunday, June 14, 2026 08:33 PM
Let’s dig into the relative performance of Rogers (NYSE:ROG) and its peers as we unravel the now-completed Q1 electronic components & manufacturing earnings season. The sector could see higher demand ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $126.82 / share. This is an increase of 19.55% from the prior estimate of $106.08 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 130.52 | 134.575 | 130.32 | 131.53 | 81,452 |
| 09/09/26 | 129.06 | 130.02 | 127.70 | 129.68 | 87,944 |
| 08/09/26 | 128.55 | 130.44 | 127.33 | 129.50 | 137,677 |
| 04/09/26 | 127.10 | 128.81 | 126.93 | 127.82 | 103,327 |
| 03/09/26 | 123.76 | 126.57 | 121.08 | 126.29 | 133,759 |
| 02/09/26 | 123.08 | 126.00 | 121.19 | 124.06 | 163,057 |
| 01/09/26 | 123.45 | 125.10 | 122.48 | 122.99 | 144,668 |
| 31/08/26 | 126.68 | 127.07 | 123.91 | 125.57 | 380,107 |
| 28/08/26 | 129.37 | 131.185 | 124.59 | 125.52 | 216,818 |
| 27/08/26 | 128.21 | 129.96 | 127.27 | 129.33 | 286,350 |
|
|
||||
|
|
||||
|
|