| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.26▼ | 87.71▼ | 87.68▼ | 85.95▲ | 82.73▲ |
| MA10 | 87.33▼ | 87.89▼ | 87.80▼ | 82.94▲ | 83.63▲ |
| MA20 | 87.63▼ | 87.98▼ | 87.44▼ | 82.02▲ | 79.77▲ |
| MA50 | 87.90▼ | 86.62▲ | 84.54▲ | 83.20▲ | 77.32▲ |
| MA100 | 87.99▼ | 84.14▲ | 81.47▲ | 78.90▲ | 94.92▼ |
| MA200 | 87.14▼ | 81.61▲ | 83.23▲ | 73.77▲ | 140.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.210▼ | -0.254▼ | 0.966▲ | 0.589▲ |
| RSI | 32.547▼ | 45.564▼ | 55.361▲ | 60.402▲ | 59.927▲ |
| STOCH | 25.592 | 40.257 | 48.560 | 91.491▲ | 34.101 |
| WILL %R | -86.508▼ | -86.000▼ | -73.261 | -12.262▲ | -47.755 |
| CCI | -152.441▼ | -163.897▼ | -191.497▼ | 127.407▲ | 96.396 |
|
Monday, December 01, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Plexus (NASDAQ:PLXS) and its peers. The sector ...
|
|
Sunday, November 23, 2025 07:33 PM
Looking back on electronic components & manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Benchmark (NYSE:BHE) and its peers. The sector could see ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $96.90 / share. This is an increase of 18.75% from the prior estimate of $81.60 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 87.72 | 88.63 | 86.88 | 87.125 | 52,248 |
| 03/12/25 | 86.51 | 88.80 | 86.51 | 87.87 | 131,600 |
| 02/12/25 | 84.93 | 87.35 | 84.21 | 86.45 | 100,600 |
| 01/12/25 | 82.67 | 84.84 | 82.24 | 84.49 | 120,500 |
| 28/11/25 | 83.35 | 83.98 | 81.97 | 83.81 | 65,300 |
| 26/11/25 | 80.93 | 84.02 | 80.93 | 82.42 | 201,600 |
| 25/11/25 | 80.79 | 82.54 | 80.49 | 81.65 | 111,400 |
| 24/11/25 | 79.78 | 80.53 | 78.82 | 79.98 | 188,300 |
| 21/11/25 | 75.80 | 80.96 | 75.80 | 80.08 | 182,000 |
| 20/11/25 | 78.82 | 79.50 | 75.14 | 75.56 | 99,800 |
|
|
||||
|
|
||||
|
|