| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.95▼ | 149.88▼ | 150.06▼ | 147.14▲ | 141.00▲ |
| MA10 | 149.26▼ | 150.66▼ | 151.90▼ | 142.61▲ | 131.67▲ |
| MA20 | 149.67▼ | 152.27▼ | 149.81▼ | 140.59▲ | 117.59▲ |
| MA50 | 150.60▼ | 147.27▲ | 145.66▲ | 127.76▲ | 95.91▲ |
| MA100 | 152.16▼ | 144.86▲ | 140.70▲ | 115.49▲ | 93.65▲ |
| MA200 | 149.98▼ | 140.67▲ | 137.95▲ | 99.87▲ | 120.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.808▼ | -0.662▼ | 0.536▲ | 2.575▲ |
| RSI | 22.989▼ | 36.431▼ | 48.081▼ | 61.242▲ | 77.531▲ |
| STOCH | 18.094▼ | 13.132▼ | 12.512▼ | 83.734▲ | 87.048▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.165 | -13.079▲ |
| CCI | -227.481▼ | -165.185▼ | -150.437▼ | 113.541▲ | 112.663▲ |
|
Tuesday, May 26, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after Iran-US peace deal progress and falling Treasury yields restored corporate confidence. This could serve as a catalyst for CFOs ...
|
|
Wednesday, April 29, 2026 01:01 AM
Rogers Corp (ROG) reports a 5% revenue increase and a 178% rise in adjusted EPS, driven by industrial demand and strategic design wins, despite automotive market headwinds.
|
|
Tuesday, April 28, 2026 05:00 PM
Revenue: $201 million in Q1, a 5% increase year over year. Adjusted EPS: $0.75 per share, a 178% increase from the prior year period. Adjusted EBITDA Margin: Expanded 580 basis points to 16% in Q1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 152.18 | 153.78 | 148.00 | 148.00 | 177,122 |
| 02/06/26 | 149.99 | 155.665 | 149.28 | 154.22 | 321,067 |
| 01/06/26 | 140.32 | 147.26 | 140.00 | 147.02 | 250,822 |
| 29/05/26 | 144.51 | 146.02 | 138.54 | 141.52 | 166,726 |
| 28/05/26 | 146.58 | 148.44 | 142.171 | 144.94 | 449,204 |
| 27/05/26 | 145.04 | 146.09 | 140.27 | 145.85 | 215,924 |
| 26/05/26 | 137.99 | 145.61 | 136.705 | 144.04 | 447,417 |
| 22/05/26 | 133.65 | 136.62 | 133.19 | 135.13 | 133,710 |
| 21/05/26 | 132.41 | 135.20 | 131.41 | 132.40 | 192,861 |
| 20/05/26 | 131.79 | 133.05 | 128.92 | 133.00 | 524,742 |
|
|
||||
|
|
||||
|
|