| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.98▼ | 83.96▼ | 83.84▼ | 82.03▲ | 80.27▲ |
| MA10 | 84.16▼ | 83.77▼ | 83.24▲ | 81.00▲ | 74.63▲ |
| MA20 | 84.09▼ | 82.81▲ | 82.47▲ | 79.63▲ | 71.58▲ |
| MA50 | 83.72▼ | 82.22▲ | 81.56▲ | 73.78▲ | 81.93▲ |
| MA100 | 82.61▲ | 81.22▲ | 79.91▲ | 70.74▲ | 99.89▼ |
| MA200 | 82.23▲ | 79.80▲ | 78.07▲ | 77.90▲ | 151.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.072▲ | 0.146▲ | 0.092▲ | 2.686▲ |
| RSI | 39.950▼ | 56.280▲ | 57.912▲ | 64.987▲ | 60.840▲ |
| STOCH | 17.732▼ | 69.374 | 80.112▲ | 74.338 | 90.988▲ |
| WILL %R | -100.000▼ | -27.000 | -24.169▲ | -11.496▲ | -4.047▲ |
| CCI | -199.500▼ | 33.222 | 66.458 | 132.276▲ | 130.127▲ |
| CDL | $ROG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 06:55 AM
California, USA-based liver specialist 89bio saw its shares rocket more than 83% to $14.83 in pre-market activity on the news of a takeover deal by Roche.
|
|
Wednesday, September 17, 2025 10:26 PM
(CVR) to receive up to an aggregate of $6.00 per share in cash; transaction represents total equity value of up to approximately $3.5 billion – – Transaction reflects pegozafermin’s potential best-in- ...
|
|
Wednesday, September 17, 2025 10:11 PM
Metabolic Dysfunction-Associated Steatohepatitis (MASH), one of the most prevalent comorbidities of obesityAcquisition supports Roche’s strategy as it enhances the company’s portfolio in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 82.87 | 84.52 | 82.87 | 83.575 | 108,297 |
| 17/09/25 | 82.12 | 82.96 | 80.45 | 81.84 | 216,500 |
| 16/09/25 | 81.78 | 82.50 | 80.79 | 82.11 | 149,837 |
| 15/09/25 | 81.07 | 82.92 | 80.16 | 81.64 | 162,400 |
| 12/09/25 | 83.40 | 83.40 | 80.85 | 81.00 | 333,900 |
| 11/09/25 | 79.63 | 84.29 | 79.52 | 83.94 | 375,200 |
| 10/09/25 | 79.82 | 80.50 | 78.75 | 79.35 | 127,300 |
| 09/09/25 | 77.99 | 79.63 | 77.00 | 79.38 | 168,200 |
| 08/09/25 | 78.91 | 79.22 | 77.52 | 78.45 | 189,900 |
| 05/09/25 | 80.09 | 81.37 | 78.49 | 78.76 | 158,800 |
|
|
||||
|
|
||||
|
|