| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.44▼ | 109.60▼ | 109.52▼ | 107.04▲ | 104.36▲ |
| MA10 | 109.60▼ | 109.51▼ | 108.99▲ | 103.98▲ | 103.52▲ |
| MA20 | 109.67▼ | 108.92▲ | 108.77▲ | 105.30▲ | 96.61▲ |
| MA50 | 109.34▼ | 107.58▲ | 104.43▲ | 104.10▲ | 82.49▲ |
| MA100 | 109.08▲ | 104.14▲ | 103.76▲ | 96.10▲ | 92.38▲ |
| MA200 | 107.79▲ | 103.54▲ | 105.70▲ | 86.09▲ | 126.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.049▼ | -0.172▼ | 0.577▲ | 0.183▲ |
| RSI | 44.673▼ | 55.635▲ | 60.384▲ | 59.116▲ | 66.223▲ |
| STOCH | 24.515 | 76.290 | 75.040 | 73.778 | 59.892 |
| WILL %R | -61.017 | -24.573▲ | -33.030 | -10.176▲ | -15.800▲ |
| CCI | -95.847 | 21.067 | 33.001 | 133.310▲ | 74.222 |
|
Monday, March 23, 2026 09:56 AM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell sharply following reports of de-escalating tensions between the U.S. and Iran. The positive market sentiment ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $126.82 / share. This is an increase of 19.55% from the prior estimate of $106.08 dated February 1, 2026. The price target ...
|
|
Wednesday, February 18, 2026 12:08 AM
Rogers Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.6. Operator: Good afternoon. My name is Kevin, and I’ll be your conference operator today. At this time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 108.225 | 110.05 | 107.12 | 109.33 | 114,711 |
| 26/03/26 | 108.18 | 110.72 | 107.75 | 109.29 | 123,779 |
| 25/03/26 | 105.87 | 109.85 | 104.23 | 109.71 | 223,900 |
| 24/03/26 | 101.57 | 105.22 | 101.57 | 104.49 | 176,320 |
| 23/03/26 | 99.48 | 103.19 | 99.48 | 102.40 | 156,668 |
| 20/03/26 | 102.51 | 102.51 | 97.06 | 98.58 | 318,275 |
| 19/03/26 | 99.10 | 103.34 | 98.78 | 102.43 | 142,388 |
| 18/03/26 | 100.77 | 104.09 | 99.92 | 100.74 | 189,491 |
| 17/03/26 | 102.45 | 104.06 | 98.86 | 101.01 | 273,738 |
| 16/03/26 | 104.10 | 104.995 | 101.40 | 101.82 | 198,270 |
|
|
||||
|
|
||||
|
|