| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.49▼ | 136.82▼ | 137.86▼ | 136.92▼ | 148.18▼ |
| MA10 | 136.74▼ | 137.67▼ | 137.75▼ | 137.74▼ | 144.60▼ |
| MA20 | 136.92▼ | 137.77▼ | 137.53▼ | 149.97▼ | 130.62▲ |
| MA50 | 137.96▼ | 137.62▼ | 137.20▼ | 145.30▼ | 105.28▲ |
| MA100 | 137.94▼ | 137.35▼ | 147.16▼ | 129.17▲ | 95.49▲ |
| MA200 | 137.61▼ | 148.25▼ | 149.67▼ | 109.95▲ | 117.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.210▼ | -0.010▼ | -2.238▼ | -0.905▼ |
| RSI | 37.231▼ | 43.332▼ | 42.375▼ | 41.491▼ | 56.562▲ |
| STOCH | 14.774▼ | 51.065 | 55.634 | 21.830 | 56.116 |
| WILL %R | -89.151▼ | -62.854 | -69.211 | -85.525▼ | -61.603 |
| CCI | -154.910▼ | -83.760 | -136.310▼ | -61.755 | -32.665 |
|
Tuesday, July 14, 2026 04:05 PM
Rogers Corporation (NYSE:ROG) (“Rogers”) plans to announce second quarter 2026 results on July 28, 2026 after market close, which will be followed by a conference call at 5:00 pm ET. The call will be ...
|
|
Tuesday, July 14, 2026 02:27 PM
This non-discretionary disposition tied to restricted stock unit vesting reduced his direct holdings by 19%, though he retains $5.16 million in equity.
|
|
Wednesday, July 08, 2026 09:45 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Market leaders have certainly capitalized on outsourcing trends and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 135.32 | 137.22 | 134.44 | 136.275 | 53,396 |
| 15/07/26 | 140.84 | 140.84 | 136.03 | 138.39 | 196,420 |
| 14/07/26 | 138.78 | 140.498 | 137.065 | 137.59 | 235,105 |
| 13/07/26 | 135.64 | 137.20 | 134.02 | 134.83 | 125,690 |
| 10/07/26 | 137.25 | 140.22 | 135.75 | 137.52 | 130,671 |
| 09/07/26 | 139.50 | 141.2825 | 137.00 | 139.04 | 274,251 |
| 08/07/26 | 132.27 | 137.65 | 131.53 | 135.41 | 311,991 |
| 07/07/26 | 137.66 | 137.70 | 131.03 | 133.39 | 248,296 |
| 06/07/26 | 145.93 | 147.60 | 140.33 | 141.10 | 202,822 |
| 02/07/26 | 156.43 | 157.145 | 143.415 | 143.90 | 196,553 |
|
|
||||
|
|
||||
|
|