| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.64▼ | 139.49▼ | 139.21▲ | 135.17▲ | 132.04▲ |
| MA10 | 139.71▼ | 139.32▲ | 139.00▲ | 132.32▲ | 141.59▼ |
| MA20 | 139.62▼ | 138.82▲ | 136.29▲ | 130.57▲ | 136.12▲ |
| MA50 | 139.42▼ | 135.04▲ | 134.25▲ | 141.45▼ | 109.66▲ |
| MA100 | 138.91▲ | 133.84▲ | 129.01▲ | 134.15▲ | 96.55▲ |
| MA200 | 135.90▲ | 129.31▲ | 132.61▲ | 114.60▲ | 114.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.153▼ | 0.186▲ | 1.984▲ | -2.783▼ |
| RSI | 45.700▼ | 61.955▲ | 64.855▲ | 55.487▲ | 57.298▲ |
| STOCH | 25.456 | 77.343 | 82.376▲ | 87.812▲ | 22.495 |
| WILL %R | -87.778▼ | -28.014 | -12.500▲ | -4.881▲ | -54.700 |
| CCI | -170.703▼ | 31.739 | 64.210 | 118.350▲ | -39.934 |
|
Tuesday, July 28, 2026 03:10 PM
Engineered materials manufacturer Rogers (NYSE:ROG) announced better-than-expected revenue in Q2 CY2026, with sales up 6.9% year on year to $216.8 million. On top of that, next quarter’s revenue ...
|
|
Monday, July 06, 2026 05:00 PM
(MENAFN- GlobeNewsWire - Nasdaq) ROG G700 and NUC 16 recognized for powering collegiate esports and next-gen AI computing in higher education Fremont, CA, July 07, 2026 (GLOBE NEWSWIRE) -- The ASUS ...
|
|
Monday, July 06, 2026 06:20 AM
With EPS growth for the next five years forecasted at 33.61%, Rogers Corporation (NYSE:ROG) is among the 12 Best Quality Stocks to Buy and Hold for the Next Decade. On June 15, B. Riley raised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 137.40 | 140.12 | 137.40 | 139.33 | 33,264 |
| 12/08/26 | 139.36 | 140.59 | 136.95 | 138.58 | 206,442 |
| 11/08/26 | 130.97 | 135.20 | 130.97 | 135.06 | 256,525 |
| 10/08/26 | 134.56 | 134.56 | 128.27 | 128.41 | 107,598 |
| 07/08/26 | 135.74 | 136.11 | 133.175 | 134.49 | 95,509 |
| 06/08/26 | 131.67 | 135.21 | 130.70 | 133.73 | 159,640 |
| 05/08/26 | 133.14 | 135.04 | 131.13 | 132.18 | 217,680 |
| 04/08/26 | 128.87 | 133.07 | 127.6201 | 132.37 | 232,070 |
| 03/08/26 | 121.56 | 125.845 | 120.43 | 125.59 | 229,511 |
| 31/07/26 | 124.51 | 125.38 | 120.105 | 123.47 | 217,767 |
|
|
||||
|
|
||||
|
|