| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.09▼ | 62.97▼ | 62.80▲ | 59.85▲ | 58.26▲ |
| MA10 | 63.04▼ | 62.53▲ | 61.95▲ | 57.45▲ | 66.64▼ |
| MA20 | 63.02▼ | 61.64▲ | 60.11▲ | 57.70▲ | 80.94▼ |
| MA50 | 62.53▲ | 59.28▲ | 57.81▲ | 68.81▼ | 98.61▼ |
| MA100 | 61.73▲ | 57.52▲ | 56.03▲ | 83.26▼ | 114.94▼ |
| MA200 | 60.02▲ | 56.25▲ | 61.27▲ | 95.31▼ | 164.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.034▲ | 0.243▲ | 1.605▲ | -1.987▼ |
| RSI | 49.152▼ | 66.273▲ | 79.356▲ | 52.454▲ | 31.202▼ |
| STOCH | 76.652 | 91.463▲ | 92.251▲ | 92.561▲ | 13.200▼ |
| WILL %R | -73.832 | -14.082▲ | -8.098▲ | -3.757▲ | -76.349▼ |
| CCI | -49.271 | 83.305 | 102.050▲ | 188.386▲ | -73.820 |
| ▲ BREAK | $ROG Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 12:18 AM
Despite a slight revenue dip, Rogers Corp (ROG) focuses on cost-saving measures and expanding opportunities in key markets to drive future growth.
|
|
Tuesday, April 29, 2025 05:06 PM
Get key insights from Rogers Corporation's Q1 2025 earnings call, covering financial performance, cost savings, and growth strategies in EV/HEV & ...
|
|
Tuesday, April 29, 2025 02:29 PM
Engineered materials manufacturer Rogers (NYSE:ROG) in Q1 CY2025, but sales fell by 10.7% year on year to $190.5 million. The company expects next quarter’s revenue to be around $197.5 million, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.32 | 63.275 | 61.18 | 62.83 | 143,339 |
| 30/04/25 | 61.73 | 62.67 | 59.37 | 61.81 | 603,700 |
| 29/04/25 | 57.36 | 59.67 | 56.98 | 59.48 | 375,370 |
| 28/04/25 | 56.95 | 57.8775 | 56.7586 | 57.70 | 273,332 |
| 25/04/25 | 56.45 | 57.6916 | 56.22 | 57.41 | 187,566 |
| 24/04/25 | 55.11 | 57.14 | 54.75 | 57.05 | 500,100 |
| 23/04/25 | 57.72 | 58.05 | 54.78 | 55.06 | 362,818 |
| 22/04/25 | 54.80 | 55.509 | 53.96 | 55.23 | 419,455 |
| 21/04/25 | 53.00 | 54.77 | 52.23 | 54.05 | 473,254 |
| 17/04/25 | 52.57 | 54.16 | 52.30 | 53.92 | 376,814 |
|
|
||||
|
|
||||
|
|