| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.98▼ | 104.81▼ | 105.01▼ | 105.62▼ | 106.29▼ |
| MA10 | 104.83▼ | 105.23▼ | 105.77▼ | 107.66▼ | 102.43▲ |
| MA20 | 105.05▼ | 105.83▼ | 104.15▲ | 107.84▼ | 94.92▲ |
| MA50 | 105.64▼ | 104.18▲ | 106.82▼ | 101.92▲ | 80.72▲ |
| MA100 | 104.90▼ | 106.79▼ | 107.49▼ | 93.94▲ | 92.62▲ |
| MA200 | 104.03▲ | 107.43▼ | 105.63▼ | 83.90▲ | 128.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.201▼ | 0.183▲ | -0.957▼ | 0.718▲ |
| RSI | 42.440▼ | 48.515▼ | 47.734▼ | 48.419▼ | 65.437▲ |
| STOCH | 85.980▲ | 15.115▼ | 39.879 | 48.330 | 73.431 |
| WILL %R | -51.049 | -88.024▼ | -38.439 | -61.436 | -29.040 |
| CCI | 6.300 | -79.957 | -14.277 | -79.898 | 53.864 |
|
Friday, March 06, 2026 10:10 AM
What Happened? A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy. The U.S ...
|
|
Wednesday, February 18, 2026 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, February 18, 2026 12:08 AM
Rogers Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.6. Operator: Good afternoon. My name is Kevin, and I’ll be your conference operator today. At this time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 105.27 | 105.99 | 104.41 | 104.76 | 24,238 |
| 10/03/26 | 104.05 | 107.42 | 104.05 | 105.55 | 88,695 |
| 09/03/26 | 102.03 | 104.82 | 99.845 | 104.77 | 126,002 |
| 06/03/26 | 105.35 | 106.905 | 101.77 | 103.58 | 129,943 |
| 05/03/26 | 107.86 | 109.78 | 104.90 | 109.42 | 239,800 |
| 04/03/26 | 111.87 | 111.99 | 108.89 | 109.78 | 111,056 |
| 03/03/26 | 108.61 | 111.25 | 106.35 | 110.67 | 112,769 |
| 02/03/26 | 106.66 | 111.92 | 106.66 | 111.91 | 250,132 |
| 27/02/26 | 106.51 | 107.90 | 106.02 | 107.83 | 163,000 |
| 26/02/26 | 110.10 | 111.05 | 107.44 | 108.33 | 183,600 |
|
|
||||
|
|
||||
|
|