| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.69▲ | 92.55▲ | 92.47▲ | 90.45▲ | 84.47▲ |
| MA10 | 92.62▲ | 92.50▲ | 93.10▼ | 88.53▲ | 84.62▲ |
| MA20 | 92.56▲ | 93.09▼ | 92.18▲ | 84.01▲ | 81.15▲ |
| MA50 | 92.56▲ | 90.77▲ | 89.05▲ | 84.31▲ | 77.09▲ |
| MA100 | 93.13▼ | 88.97▲ | 86.18▲ | 80.32▲ | 94.69▼ |
| MA200 | 91.18▲ | 85.35▲ | 83.79▲ | 73.90▲ | 139.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.225▼ | -0.227▼ | 1.214▲ | 1.014▲ |
| RSI | 64.175▲ | 57.744▲ | 65.494▲ | 66.368▲ | 65.601▲ |
| STOCH | 46.157 | 37.385 | 22.541 | 83.664▲ | 38.450 |
| WILL %R | -8.333▲ | -62.724 | -58.725 | -11.743▲ | -21.709▲ |
| CCI | 230.205▲ | -4.672 | -34.488 | 146.671▲ | 182.017▲ |
|
Monday, December 08, 2025 01:58 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $96.90 / share. This is an increase of 18.75% from the prior estimate of $81.60 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $96.90 / share. This is an increase of 18.75% from the prior estimate of $81.60 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 95.00 | 95.00 | 91.55 | 93.10 | 215,581 |
| 11/12/25 | 91.70 | 94.78 | 91.47 | 94.67 | 247,916 |
| 10/12/25 | 87.39 | 91.84 | 87.39 | 91.70 | 153,881 |
| 09/12/25 | 85.29 | 87.81 | 85.29 | 87.39 | 102,800 |
| 08/12/25 | 87.15 | 87.45 | 85.09 | 85.39 | 109,000 |
| 05/12/25 | 86.45 | 87.90 | 86.27 | 86.99 | 61,900 |
| 04/12/25 | 87.45 | 88.84 | 86.84 | 87.20 | 75,100 |
| 03/12/25 | 86.51 | 88.80 | 86.51 | 87.87 | 131,600 |
| 02/12/25 | 84.93 | 87.35 | 84.21 | 86.45 | 100,600 |
| 01/12/25 | 82.67 | 84.84 | 82.24 | 84.49 | 120,500 |
|
|
||||
|
|
||||
|
|