Rogers Corporation (ROG) Stock Price

86.99 ▼ -0.21 (-0.24%)
Open: 86.45 Vol: 61.9K Day's range: 86.27 - 87.90 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.67▲ 86.87▲ 86.70▲ 86.60▲ 82.70▲
MA10 86.69▲ 86.72▲ 86.97▼ 84.09▲ 83.62▲
MA20 86.83▲ 87.16▼ 87.49▼ 82.15▲ 79.76▲
MA50 86.66▲ 87.24▼ 85.42▲ 83.36▲ 77.32▲
MA100 87.18▼ 84.98▲ 81.99▲ 79.11▲ 94.92▼
MA200 87.53▼ 81.82▲ 83.23▲ 73.76▲ 140.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.049▼ -0.281▼ 0.932▲ 0.580▲
RSI 57.698▲ 48.392▼ 53.388▲ 59.979▲ 59.788▲
STOCH 32.690     66.665     29.855     91.468▲ 34.003    
WILL %R -10.714▲ -39.934     -65.000     -13.504▲ -48.344    
CCI 95.011     -2.611     -57.515     98.996     95.663    
Latest Filters Detected On ROG
CDL $ROG Doji Candlestick Pattern Detected Set Alert
Rogers Corporation News
Sunday, November 23, 2025 07:33 PM
Looking back on electronic components & manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Benchmark (NYSE:BHE) and its peers. The sector could see ...
Monday, November 17, 2025 02:51 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $96.90 / share. This is an increase of 18.75% from the prior estimate of $81.60 dated November 7, 2025. The price target is ...
Monday, November 17, 2025 02:51 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $96.90 / share. This is an increase of 18.75% from the prior estimate of $81.60 dated November 7, 2025. The price target is ...
ROG historical stock data
date open high low close volume
05/12/25 86.45 87.90 86.27 86.99 61,900
04/12/25 87.45 88.84 86.84 87.20 75,100
03/12/25 86.51 88.80 86.51 87.87 131,600
02/12/25 84.93 87.35 84.21 86.45 100,600
01/12/25 82.67 84.84 82.24 84.49 120,500
28/11/25 83.35 83.98 81.97 83.81 65,300
26/11/25 80.93 84.02 80.93 82.42 201,600
25/11/25 80.79 82.54 80.49 81.65 111,400
24/11/25 79.78 80.53 78.82 79.98 188,300
21/11/25 75.80 80.96 75.80 80.08 182,000
Quote Details
52wk Low:51.43
52wk High:111.39
Vol:61.9K
Avg Vol(3m):2.6M
1Y Chng:-12.97%
1M Chng:+0.73%
Add to Watch List