| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.19▼ | 140.48▲ | 140.28▲ | 138.34▲ | 129.37▲ |
| MA10 | 141.02▼ | 140.07▲ | 139.17▲ | 135.11▲ | 116.63▲ |
| MA20 | 140.72▼ | 139.06▲ | 139.84▲ | 128.81▲ | 108.43▲ |
| MA50 | 140.18▲ | 139.44▲ | 136.92▲ | 115.52▲ | 90.00▲ |
| MA100 | 139.06▲ | 136.32▲ | 132.39▲ | 107.41▲ | 92.80▲ |
| MA200 | 140.14▲ | 131.72▲ | 122.89▲ | 93.87▲ | 122.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.179▲ | -0.019▼ | 0.636▲ | 3.134▲ |
| RSI | 49.565▼ | 56.174▲ | 57.546▲ | 70.855▲ | 79.380▲ |
| STOCH | 80.826▲ | 80.796▲ | 77.729 | 81.696▲ | 87.812▲ |
| WILL %R | -77.679▼ | -16.201▲ | -40.000 | -15.986▲ | -7.962▲ |
| CCI | -32.947 | 101.505▲ | 86.468 | 111.080▲ | 177.717▲ |
|
Thursday, May 07, 2026 09:50 AM
Rogers Corporation (NYSE: ROG) ("Rogers") announced today that Brett Cope and Eric Starkloff were elected to the Company’s Board of Directors. Both Mr. Cope and Mr. Starkloff bring extensive executive ...
|
|
Wednesday, April 29, 2026 01:01 AM
Rogers Corp (ROG) reports a 5% revenue increase and a 178% rise in adjusted EPS, driven by industrial demand and strategic design wins, despite automotive market headwinds.
|
|
Tuesday, April 28, 2026 01:17 PM
Engineered materials manufacturer Rogers (NYSE:ROG) in Q1 CY2026, with sales up 5.2% year on year to $200.5 million. The company expects next quarter’s revenue to be around $215 million, coming in 1.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 138.34 | 141.40 | 138.18 | 140.66 | 105,117 |
| 07/05/26 | 142.99 | 144.4599 | 135.9359 | 137.26 | 229,847 |
| 06/05/26 | 139.56 | 143.81 | 136.5309 | 140.59 | 510,285 |
| 05/05/26 | 136.23 | 138.8708 | 133.7525 | 138.18 | 168,246 |
| 04/05/26 | 134.28 | 135.12 | 132.12 | 135.00 | 256,941 |
| 01/05/26 | 135.76 | 137.94 | 133.89 | 134.44 | 171,243 |
| 30/04/26 | 128.52 | 136.14 | 127.33 | 135.75 | 272,424 |
| 29/04/26 | 131.40 | 132.43 | 123.4501 | 127.35 | 433,092 |
| 28/04/26 | 131.32 | 133.69 | 127.84 | 129.42 | 407,848 |
| 27/04/26 | 132.18 | 132.63 | 128.69 | 132.50 | 343,757 |
|
|
||||
|
|
||||
|
|