| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.40▲ | 131.68▲ | 131.94▲ | 129.10▲ | 121.94▲ |
| MA10 | 131.94▲ | 131.71▲ | 130.88▲ | 125.28▲ | 113.15▲ |
| MA20 | 131.57▲ | 130.75▲ | 130.81▲ | 118.48▲ | 105.98▲ |
| MA50 | 131.65▲ | 129.57▲ | 126.73▲ | 111.02▲ | 88.46▲ |
| MA100 | 130.78▲ | 126.32▲ | 121.99▲ | 103.69▲ | 92.56▲ |
| MA200 | 130.34▲ | 120.94▲ | 113.58▲ | 91.09▲ | 123.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.051▲ | -0.100▼ | 1.361▲ | 2.481▲ |
| RSI | 60.183▲ | 60.680▲ | 61.872▲ | 76.048▲ | 76.325▲ |
| STOCH | 80.102▲ | 66.222 | 75.743 | 77.632 | 86.728▲ |
| WILL %R | -14.731▲ | -8.075▲ | -11.378▲ | -6.570▲ | -3.493▲ |
| CCI | 101.196▲ | 117.242▲ | 112.114▲ | 126.449▲ | 184.486▲ |
| CDL | $ROG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 10:01 PM
Engineered materials manufacturer Rogers (NYSE:ROG) will be announcing earnings results this Tuesday after market hours. Here’s what investors should know.
|
|
Friday, April 10, 2026 08:23 AM
Rogers Corp (NYSE:ROG) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 3, Rogers Corp (NYSE:ROG) announced that Senior VP and Chief Administrative Officer ...
|
|
Thursday, April 09, 2026 03:57 AM
Rogers Corp (NYSE:ROG) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 3, Rogers Corp (NYSE:ROG) announced that Senior VP and Chief Administrative Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 130.74 | 132.68 | 130.69 | 132.42 | 147,751 |
| 27/04/26 | 132.18 | 132.63 | 128.69 | 132.50 | 343,757 |
| 24/04/26 | 129.93 | 133.78 | 127.485 | 131.46 | 129,756 |
| 23/04/26 | 122.88 | 131.755 | 122.88 | 128.42 | 391,722 |
| 22/04/26 | 124.81 | 125.4999 | 120.69 | 120.72 | 278,036 |
| 21/04/26 | 125.38 | 127.66 | 122.435 | 123.48 | 227,643 |
| 20/04/26 | 122.54 | 125.1499 | 122.47 | 124.73 | 98,597 |
| 17/04/26 | 120.00 | 122.58 | 120.00 | 122.34 | 303,277 |
| 16/04/26 | 117.58 | 118.98 | 117.11 | 118.98 | 117,566 |
| 15/04/26 | 117.03 | 117.80 | 115.89 | 117.80 | 99,679 |
|
|
||||
|
|
||||
|
|