| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.03▲ | 106.42▼ | 106.70▼ | 107.60▼ | 104.00▲ |
| MA10 | 106.23▼ | 106.98▼ | 107.19▼ | 105.56▲ | 104.63▲ |
| MA20 | 106.31▼ | 107.42▼ | 106.79▼ | 104.66▲ | 97.99▲ |
| MA50 | 107.08▼ | 107.54▼ | 107.15▼ | 104.49▲ | 83.53▲ |
| MA100 | 107.30▼ | 106.74▼ | 104.15▲ | 96.78▲ | 92.25▲ |
| MA200 | 107.41▼ | 104.15▲ | 105.57▲ | 86.64▲ | 126.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.184▼ | -0.149▼ | 0.317▲ | 0.058▲ |
| RSI | 40.908▼ | 39.991▼ | 42.836▼ | 51.680▲ | 61.629▲ |
| STOCH | 13.713▼ | 12.466▼ | 28.229 | 80.772▲ | 56.898 |
| WILL %R | -49.194 | -83.110▼ | -84.801▼ | -34.261 | -30.738 |
| CCI | -132.888▼ | -125.969▼ | -110.709▼ | 54.696 | 75.475 |
|
Tuesday, February 24, 2026 05:29 AM
For Canadian gamers, pre-orders for the ROG Flow Z13-KJP are now officially open on the ASUS Store, with deliveries expected to begin March 3. In addition, the Flow Z13-KJP will come bundled with ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $126.82 / share. This is an increase of 19.55% from the prior estimate of $106.08 dated February 1, 2026. The price target ...
|
|
Wednesday, February 18, 2026 12:08 AM
Rogers Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.6. Operator: Good afternoon. My name is Kevin, and I’ll be your conference operator today. At this time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 107.73 | 109.39 | 105.33 | 106.04 | 132,843 |
| 31/03/26 | 107.24 | 109.41 | 106.00 | 107.33 | 65,188 |
| 30/03/26 | 110.57 | 110.57 | 105.355 | 106.00 | 106,159 |
| 27/03/26 | 108.22 | 110.00 | 106.84 | 109.33 | 123,220 |
| 26/03/26 | 108.18 | 110.72 | 107.75 | 109.29 | 123,779 |
| 25/03/26 | 105.87 | 109.85 | 104.23 | 109.71 | 223,900 |
| 24/03/26 | 101.57 | 105.22 | 101.57 | 104.49 | 176,320 |
| 23/03/26 | 99.48 | 103.19 | 99.48 | 102.40 | 156,668 |
| 20/03/26 | 102.51 | 102.51 | 97.06 | 98.58 | 318,275 |
| 19/03/26 | 99.10 | 103.34 | 98.78 | 102.43 | 142,388 |
|
|
||||
|
|
||||
|
|