| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.52▼ | 97.75▼ | 97.75▼ | 97.83▼ | 95.85▲ |
| MA10 | 97.61▼ | 98.01▼ | 97.95▼ | 98.60▼ | 93.10▲ |
| MA20 | 97.78▼ | 97.88▼ | 97.12▲ | 96.29▲ | 87.91▲ |
| MA50 | 98.18▼ | 98.08▼ | 98.84▼ | 90.46▲ | 77.19▲ |
| MA100 | 97.46▲ | 99.07▼ | 97.62▼ | 86.74▲ | 93.23▲ |
| MA200 | 98.07▼ | 97.11▲ | 95.19▲ | 77.32▲ | 133.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.036▼ | 0.140▲ | -0.346▼ | 0.976▲ |
| RSI | 41.873▼ | 46.320▼ | 46.754▼ | 55.590▲ | 64.446▲ |
| STOCH | 14.247▼ | 15.104▼ | 47.014 | 49.643 | 81.984▲ |
| WILL %R | -74.324 | -91.480▼ | -55.510 | -49.734 | -20.029▲ |
| CCI | -95.251 | -129.744▼ | -5.640 | 6.850 | 87.774 |
| MA | $ROG Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 15, 2026 02:34 AM
Key Insights Rogers' estimated fair value is US$80.49 based on 2 Stage Free Cash Flow to Equity Rogers' US$99.65 ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $96.90 / share. This is an increase of 18.75% from the prior estimate of $81.60 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $96.90 / share. This is an increase of 18.75% from the prior estimate of $81.60 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 98.19 | 98.75 | 97.345 | 97.54 | 47,072 |
| 26/01/26 | 95.67 | 98.7862 | 94.85 | 98.10 | 108,296 |
| 23/01/26 | 98.01 | 99.33 | 93.98 | 94.90 | 364,043 |
| 22/01/26 | 101.10 | 103.15 | 98.18 | 98.25 | 222,014 |
| 21/01/26 | 100.81 | 102.64 | 98.98 | 100.34 | 226,461 |
| 20/01/26 | 98.99 | 100.74 | 98.205 | 99.90 | 80,761 |
| 16/01/26 | 100.86 | 100.86 | 98.355 | 99.09 | 85,616 |
| 15/01/26 | 100.10 | 102.29 | 100.03 | 100.89 | 105,049 |
| 14/01/26 | 97.62 | 99.821 | 96.88 | 99.65 | 108,150 |
| 13/01/26 | 96.89 | 99.83 | 96.60 | 97.34 | 193,313 |
|
|
||||
|
|
||||
|
|