| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.46▲ | 79.36▲ | 79.59▲ | 78.39▲ | 82.04▼ |
| MA10 | 79.36▲ | 79.58▲ | 79.84▲ | 79.27▲ | 82.54▼ |
| MA20 | 79.31▲ | 79.84▲ | 78.61▲ | 82.12▼ | 78.49▲ |
| MA50 | 79.60▲ | 78.52▲ | 78.36▲ | 82.70▼ | 77.50▲ |
| MA100 | 79.95▲ | 78.57▲ | 81.07▼ | 77.94▲ | 95.23▼ |
| MA200 | 78.71▲ | 81.22▼ | 83.33▼ | 73.92▲ | 141.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.113▼ | 0.103▲ | -0.480▼ | 0.190▲ |
| RSI | 65.536▲ | 57.513▲ | 56.707▲ | 46.559▼ | 51.325▲ |
| STOCH | 69.736 | 42.510 | 50.265 | 22.284 | 37.006 |
| WILL %R | 0.000▲ | -27.517 | -16.410▲ | -57.015 | -79.032▼ |
| CCI | 292.524▲ | 9.025 | 20.112 | -29.935 | -66.809 |
| CDL | $ROG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:10 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December.
|
|
Tuesday, November 18, 2025 07:39 PM
Today, we are looking at electronic components & manufacturing stocks, starting with CTS (NYSE:CTS). The sector could see higher demand as the prevalence of advanced electronics increases in ...
|
|
Friday, November 14, 2025 08:02 AM
Insights into Third Avenue Management (Trades, Portfolio)'s Strategic Moves in Q3 2025. Is TDW fairly valued? Test your thesis with our f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 79.45 | 80.27 | 78.87 | 79.95 | 76,888 |
| 21/11/25 | 75.80 | 80.96 | 75.80 | 80.08 | 182,000 |
| 20/11/25 | 78.82 | 79.50 | 75.14 | 75.56 | 99,800 |
| 19/11/25 | 79.62 | 80.13 | 76.94 | 77.11 | 153,500 |
| 18/11/25 | 76.94 | 79.55 | 76.525 | 79.24 | 142,418 |
| 17/11/25 | 78.13 | 79.03 | 76.55 | 76.80 | 134,300 |
| 14/11/25 | 78.00 | 79.29 | 76.89 | 78.35 | 135,400 |
| 13/11/25 | 82.11 | 82.64 | 78.87 | 79.29 | 141,000 |
| 12/11/25 | 84.33 | 85.55 | 81.92 | 82.27 | 114,400 |
| 11/11/25 | 84.35 | 85.46 | 83.41 | 84.05 | 174,400 |
|
|
||||
|
|
||||
|
|