| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.33▲ | 132.09▲ | 131.59▲ | 136.03▼ | 135.85▼ |
| MA10 | 132.34▲ | 131.11▲ | 131.32▲ | 137.81▼ | 123.30▲ |
| MA20 | 132.26▲ | 131.32▲ | 132.87▲ | 135.56▼ | 112.75▲ |
| MA50 | 131.17▲ | 134.55▼ | 137.08▼ | 120.25▲ | 92.78▲ |
| MA100 | 131.33▲ | 137.11▼ | 137.41▼ | 110.98▲ | 93.12▲ |
| MA200 | 132.85▲ | 136.94▼ | 130.85▲ | 96.71▲ | 121.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.523▲ | 0.276▲ | -1.569▼ | 2.498▲ |
| RSI | 64.599▲ | 53.774▲ | 45.760▼ | 52.727▲ | 69.610▲ |
| STOCH | 40.019 | 83.818▲ | 50.413 | 46.828 | 90.111▲ |
| WILL %R | -9.302▲ | -2.920▲ | -18.070▲ | -71.580 | -24.177▲ |
| CCI | 100.592▲ | 129.440▲ | 84.124 | -135.458▼ | 87.729 |
|
Tuesday, May 19, 2026 06:44 AM
Rogers Corporation (NYSE: ROG) ("Rogers") announced that its Board of Directors has appointed Ali El-Haj as President and Chief Executive Officer of the Company and a member of the Company’s Board of ...
|
|
Tuesday, April 28, 2026 05:00 PM
Revenue: $201 million in Q1, a 5% increase year over year. Adjusted EPS: $0.75 per share, a 178% increase from the prior year period. Adjusted EBITDA Margin: Expanded 580 basis points to 16% in Q1.
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 131.79 | 133.05 | 128.92 | 133.00 | 524,742 |
| 19/05/26 | 130.00 | 133.90 | 128.45 | 130.80 | 281,306 |
| 18/05/26 | 140.78 | 140.78 | 133.51 | 133.80 | 282,509 |
| 15/05/26 | 139.85 | 141.5469 | 136.76 | 139.71 | 198,660 |
| 14/05/26 | 143.79 | 144.29 | 139.775 | 142.83 | 149,553 |
| 13/05/26 | 139.44 | 143.54 | 136.9509 | 143.10 | 139,689 |
| 12/05/26 | 138.48 | 139.145 | 133.31 | 138.43 | 203,592 |
| 11/05/26 | 141.80 | 142.57 | 137.42 | 138.52 | 277,087 |
| 08/05/26 | 138.34 | 141.40 | 138.18 | 140.66 | 105,117 |
| 07/05/26 | 142.99 | 144.4599 | 135.9359 | 137.26 | 229,847 |
|
|
||||
|
|
||||
|
|