| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.63▲ | 149.41▲ | 150.01▼ | 155.93▼ | 142.84▲ |
| MA10 | 149.44▲ | 150.27▼ | 151.78▼ | 150.10▼ | 137.15▲ |
| MA20 | 149.23▲ | 151.74▼ | 154.04▼ | 141.67▲ | 139.64▲ |
| MA50 | 150.66▼ | 155.66▼ | 155.63▼ | 134.66▲ | 118.48▲ |
| MA100 | 152.00▼ | 154.21▼ | 145.80▲ | 139.03▲ | 99.12▲ |
| MA200 | 154.78▼ | 144.67▲ | 137.33▲ | 124.42▲ | 114.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | -0.048▼ | -0.708▼ | 1.428▲ | 0.280▲ |
| RSI | 51.498▲ | 39.931▼ | 39.223▼ | 59.663▲ | 58.411▲ |
| STOCH | 77.922 | 26.791 | 19.344▼ | 69.155 | 63.915 |
| WILL %R | -18.987▲ | -72.294 | -78.619▼ | -43.651 | -31.174 |
| CCI | 119.267▲ | -52.949 | -88.956 | 30.310 | 186.823▲ |
| MA | $ROG Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 01, 2026 06:28 AM
Rogers Corporation develops specialty materials for electronics, mobility, connectivity, and industrial applications while trading within the NYSE Composite market context.
|
|
Wednesday, September 30, 2026 09:15 AM
What Happened? Shares of engineered materials manufacturer Rogers (NYSE:ROG) jumped 17% in the morning session after it hosted an Investor Day, where management laid out strategy and multi-year ...
|
|
Wednesday, September 09, 2026 03:42 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how electronic components & manufacturing stocks fared in Q2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 151.31 | 152.55 | 148.07 | 149.99 | 88,004 |
| 07/10/26 | 153.30 | 155.45 | 151.83 | 153.96 | 200,269 |
| 06/10/26 | 160.13 | 161.46 | 156.10 | 156.60 | 259,600 |
| 05/10/26 | 160.00 | 161.36 | 158.91 | 159.10 | 260,261 |
| 02/10/26 | 159.27 | 162.71 | 156.155 | 160.00 | 214,839 |
| 01/10/26 | 153.85 | 156.9096 | 150.00 | 155.80 | 316,685 |
| 30/09/26 | 138.74 | 165.94 | 138.70 | 152.99 | 1,091,306 |
| 29/09/26 | 138.55 | 139.42 | 135.97 | 138.17 | 174,960 |
| 28/09/26 | 136.53 | 139.34 | 134.81 | 136.64 | 142,725 |
| 25/09/26 | 136.12 | 139.40 | 134.59 | 137.76 | 170,862 |
|
|
||||
|
|
||||
|
|