| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.73▼ | 110.79▼ | 110.67▲ | 109.70▲ | 107.94▲ |
| MA10 | 110.68▲ | 110.52▲ | 110.46▲ | 108.87▲ | 101.86▲ |
| MA20 | 110.75▼ | 110.14▲ | 109.40▲ | 107.10▲ | 94.35▲ |
| MA50 | 110.00▲ | 108.86▲ | 108.35▲ | 100.40▲ | 80.11▲ |
| MA100 | 110.14▲ | 108.25▲ | 108.17▲ | 92.61▲ | 92.75▲ |
| MA200 | 109.07▲ | 108.02▲ | 104.17▲ | 82.76▲ | 129.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.026▲ | 0.095▲ | -0.038▼ | 1.497▲ |
| RSI | 53.298▲ | 55.578▲ | 55.358▲ | 60.156▲ | 73.997▲ |
| STOCH | 57.086 | 80.119▲ | 78.273 | 69.369 | 81.489▲ |
| WILL %R | -41.463 | -19.373▲ | -19.022▲ | -20.075▲ | -7.000▲ |
| CCI | 29.988 | 53.522 | 54.842 | 52.325 | 119.252▲ |
| ▼ GAP | $ROG Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 108.61 | 111.25 | 106.35 | 110.67 | 112,769 |
| 02/03/26 | 106.66 | 111.92 | 106.66 | 111.91 | 250,132 |
| 27/02/26 | 106.51 | 107.90 | 106.02 | 107.83 | 163,000 |
| 26/02/26 | 110.10 | 111.05 | 107.44 | 108.33 | 183,600 |
| 25/02/26 | 109.48 | 111.18 | 108.60 | 109.77 | 157,300 |
| 24/02/26 | 107.25 | 108.52 | 106.55 | 108.22 | 77,536 |
| 23/02/26 | 106.01 | 107.63 | 102.64 | 106.21 | 194,500 |
| 20/02/26 | 111.04 | 112.59 | 107.10 | 107.49 | 167,700 |
| 19/02/26 | 105.98 | 112.34 | 105.57 | 111.11 | 210,700 |
| 18/02/26 | 106.22 | 111.18 | 102.15 | 107.20 | 299,000 |
|
|
||||
|
|
||||
|
|