| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.02▼ | 86.39▼ | 86.80▼ | 85.84▼ | 84.74▼ |
| MA10 | 86.17▼ | 86.52▼ | 86.87▼ | 85.89▼ | 82.83▲ |
| MA20 | 86.76▼ | 87.30▼ | 87.14▼ | 85.08▼ | 77.32▲ |
| MA50 | 86.61▼ | 86.93▼ | 86.55▼ | 82.25▲ | 79.00▲ |
| MA100 | 87.17▼ | 86.49▼ | 85.79▼ | 76.21▲ | 96.84▼ |
| MA200 | 87.64▼ | 85.62▼ | 83.76▲ | 74.90▲ | 144.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.395▼ | -0.294▼ | -0.328▼ | -0.194▼ | 1.509▲ |
| RSI | 21.160▼ | 37.123▼ | 40.889▼ | 49.636▼ | 57.790▲ |
| STOCH | 2.487▼ | 66.501 | 29.159 | 40.696 | 69.259 |
| WILL %R | -98.160▼ | -98.160▼ | -99.205▼ | -83.512▼ | -45.018 |
| CCI | -147.766▼ | -174.448▼ | -106.770▼ | -47.026 | 79.727 |
|
Friday, October 31, 2025 12:22 PM
What Happened? Shares of engineered materials manufacturer Rogers (NYSE:ROG) fell 4% in the afternoon session after the stock pulled back as the company reported third-quarter result and issued a weak ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Rogers Corporation beats earnings expectations. Reported EPS is $0.9, expectations were $0.7. Operator: Good afternoon. My name is Alicia, and I’ll be ...
|
|
Thursday, October 30, 2025 10:16 AM
What Happened? Shares of engineered materials manufacturer Rogers (NYSE:ROG) jumped 9.5% in the morning session after the company reported strong third-quarter 2025 financial results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 87.16 | 87.66 | 84.005 | 84.075 | 44,761 |
| 31/10/25 | 88.18 | 89.12 | 84.40 | 87.54 | 440,600 |
| 30/10/25 | 90.68 | 98.08 | 87.59 | 88.27 | 490,100 |
| 29/10/25 | 86.41 | 86.68 | 81.31 | 83.59 | 895,000 |
| 28/10/25 | 86.10 | 86.10 | 83.62 | 85.75 | 102,866 |
| 27/10/25 | 87.08 | 87.59 | 85.40 | 86.45 | 101,200 |
| 24/10/25 | 87.26 | 87.93 | 86.06 | 86.36 | 134,600 |
| 23/10/25 | 84.85 | 87.39 | 84.85 | 87.06 | 71,700 |
| 22/10/25 | 85.09 | 85.74 | 83.68 | 84.61 | 110,300 |
| 21/10/25 | 86.10 | 86.49 | 84.98 | 85.17 | 97,800 |
|
|
||||
|
|
||||
|
|