| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.75▼ | 127.95▼ | 128.35▼ | 129.83▼ | 120.92▲ |
| MA10 | 128.60▼ | 128.76▼ | 129.13▼ | 125.94▲ | 112.64▲ |
| MA20 | 127.89▼ | 129.63▼ | 130.03▼ | 119.33▲ | 105.72▲ |
| MA50 | 128.19▼ | 130.43▼ | 127.91▼ | 111.44▲ | 88.35▲ |
| MA100 | 129.24▼ | 127.65▼ | 123.49▲ | 104.06▲ | 92.51▲ |
| MA200 | 130.17▼ | 122.79▲ | 115.01▲ | 91.37▲ | 123.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.184▼ | -0.569▼ | 0.774▲ | 2.157▲ |
| RSI | 43.962▼ | 42.766▼ | 44.834▼ | 64.640▲ | 70.898▲ |
| STOCH | 27.823 | 46.730 | 51.039 | 71.633 | 84.427▲ |
| WILL %R | -94.425▼ | -57.822 | -64.859 | -34.832 | -16.517▲ |
| CCI | -115.028▼ | -33.381 | -80.729 | 61.687 | 166.384▲ |
| MA | $ROG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 29, 2026 01:01 AM
Rogers Corp (ROG) reports a 5% revenue increase and a 178% rise in adjusted EPS, driven by industrial demand and strategic design wins, despite automotive market headwinds.
|
|
Wednesday, April 29, 2026 12:21 AM
Engineered materials manufacturer Rogers (NYSE:ROG) in Q1 CY2026, with sales up 5.2% year on year to $200.5 million. The company expects next quarter’s revenue to be around $215 million, coming in 1.9 ...
|
|
Tuesday, April 28, 2026 08:08 PM
Management reported that all major Q1 financial metrics met or surpassed guided midpoints, highlighting year-over-year sales and margin gains across key end markets. Executives outlined that Q2 is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 131.40 | 132.43 | 123.4501 | 127.35 | 433,092 |
| 28/04/26 | 131.32 | 133.69 | 127.84 | 129.42 | 407,848 |
| 27/04/26 | 132.18 | 132.63 | 128.69 | 132.50 | 343,757 |
| 24/04/26 | 129.93 | 133.78 | 127.485 | 131.46 | 129,756 |
| 23/04/26 | 122.88 | 131.755 | 122.88 | 128.42 | 391,722 |
| 22/04/26 | 124.81 | 125.4999 | 120.69 | 120.72 | 278,036 |
| 21/04/26 | 125.38 | 127.66 | 122.435 | 123.48 | 227,643 |
| 20/04/26 | 122.54 | 125.1499 | 122.47 | 124.73 | 98,597 |
| 17/04/26 | 120.00 | 122.58 | 120.00 | 122.34 | 303,277 |
| 16/04/26 | 117.58 | 118.98 | 117.11 | 118.98 | 117,566 |
|
|
||||
|
|
||||
|
|