| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.39▲ | 158.51▲ | 160.20▼ | 154.32▲ | 144.77▲ |
| MA10 | 158.66▲ | 161.13▼ | 161.06▼ | 147.42▲ | 139.25▲ |
| MA20 | 158.82▼ | 161.35▼ | 159.34▼ | 145.02▲ | 122.95▲ |
| MA50 | 161.17▼ | 157.74▲ | 149.97▲ | 135.82▲ | 99.06▲ |
| MA100 | 161.43▼ | 149.26▲ | 147.58▲ | 120.41▲ | 94.12▲ |
| MA200 | 159.66▼ | 147.49▲ | 142.94▲ | 103.37▲ | 119.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.873▼ | -0.799▼ | 1.153▲ | 2.652▲ |
| RSI | 45.927▼ | 47.685▼ | 53.367▲ | 64.441▲ | 78.402▲ |
| STOCH | 21.741 | 15.496▼ | 43.148 | 63.315 | 80.939▲ |
| WILL %R | -73.298 | -76.755▼ | -73.408 | -31.299 | -14.552▲ |
| CCI | -21.623 | -85.008 | -58.210 | 141.979▲ | 142.788▲ |
|
Sunday, June 14, 2026 08:33 PM
Let’s dig into the relative performance of Rogers (NYSE:ROG) and its peers as we unravel the now-completed Q1 electronic components & manufacturing earnings season. The sector could see higher demand ...
|
|
Tuesday, June 09, 2026 09:37 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 161.20 | 168.94 | 155.90 | 158.48 | 569,804 |
| 16/06/26 | 157.19 | 162.62 | 155.0638 | 161.14 | 542,989 |
| 15/06/26 | 155.99 | 160.4499 | 154.435 | 154.93 | 478,008 |
| 12/06/26 | 146.34 | 153.135 | 146.34 | 151.06 | 360,325 |
| 11/06/26 | 139.89 | 146.09 | 139.35 | 145.99 | 211,918 |
| 10/06/26 | 141.46 | 143.87 | 136.725 | 137.47 | 343,763 |
| 09/06/26 | 143.73 | 147.8699 | 135.52 | 140.79 | 176,503 |
| 08/06/26 | 140.55 | 141.57 | 138.76 | 140.92 | 182,613 |
| 05/06/26 | 143.93 | 147.90 | 137.67 | 137.67 | 145,507 |
| 04/06/26 | 145.59 | 147.705 | 143.2572 | 145.78 | 106,315 |
|
|
||||
|
|
||||
|
|