| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.07▼ | 128.78▼ | 128.21▲ | 125.89▲ | 131.20▼ |
| MA10 | 128.93▼ | 128.22▲ | 126.96▲ | 131.12▼ | 136.09▼ |
| MA20 | 128.90▼ | 126.85▲ | 125.66▲ | 131.64▼ | 137.88▼ |
| MA50 | 128.34▲ | 125.12▲ | 127.16▲ | 138.37▼ | 111.64▲ |
| MA100 | 126.93▲ | 128.04▲ | 132.45▼ | 136.59▼ | 97.00▲ |
| MA200 | 125.41▲ | 132.57▼ | 130.62▼ | 116.90▲ | 113.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.192▲ | 0.692▲ | -0.569▼ | -3.317▼ |
| RSI | 46.739▼ | 65.418▲ | 63.560▲ | 46.103▼ | 50.359▲ |
| STOCH | 66.892 | 79.296 | 79.163 | 16.255▼ | 26.318 |
| WILL %R | -100.000▼ | -23.399▲ | -16.267▲ | -68.086 | -74.495 |
| CCI | -55.592 | 54.438 | 118.926▲ | -41.989 | -99.169 |
|
Wednesday, August 26, 2026 06:46 AM
ASUS officially opens preorders for the ROG Xbox Ally X20. For $1,299.99, gamers get a 1,400-nit OLED display, TMR joysticks, and a translucent chassis.
|
|
Wednesday, August 19, 2026 09:39 PM
Rogers Corporation operates across specialty materials and engineered components, with the NYSE Composite providing broad exchange context for diversified industrial applications worldwide today.
|
|
Tuesday, July 28, 2026 03:10 PM
Engineered materials manufacturer Rogers (NYSE:ROG) announced better-than-expected revenue in Q2 CY2026, with sales up 6.9% year on year to $216.8 million. On top of that, next quarter's revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 129.08 | 129.55 | 127.73 | 128.60 | 156,518 |
| 26/08/26 | 125.29 | 127.10 | 124.11 | 126.14 | 123,542 |
| 25/08/26 | 125.05 | 125.60 | 123.32 | 124.74 | 148,098 |
| 24/08/26 | 122.74 | 123.40 | 120.45 | 123.40 | 122,812 |
| 21/08/26 | 127.34 | 127.34 | 124.62 | 126.55 | 170,336 |
| 20/08/26 | 128.05 | 128.99 | 125.31 | 126.54 | 173,331 |
| 19/08/26 | 138.12 | 138.64 | 129.66 | 129.68 | 168,510 |
| 18/08/26 | 141.16 | 142.47 | 135.655 | 136.75 | 164,458 |
| 17/08/26 | 142.90 | 145.9872 | 142.90 | 145.94 | 194,387 |
| 14/08/26 | 140.60 | 143.72 | 138.96 | 142.91 | 126,536 |
|
|
||||
|
|
||||
|
|