Rogers Corporation (ROG) Stock Price

127.35 ▼ -2.07 (-1.60%)
Open: 131.40 Vol: 433.09K Day's range: 123.4501 - 132.43 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.75▼ 127.95▼ 128.35▼ 129.83▼ 120.92▲
MA10 128.60▼ 128.76▼ 129.13▼ 125.94▲ 112.64▲
MA20 127.89▼ 129.63▼ 130.03▼ 119.33▲ 105.72▲
MA50 128.19▼ 130.43▼ 127.91▼ 111.44▲ 88.35▲
MA100 129.24▼ 127.65▼ 123.49▲ 104.06▲ 92.51▲
MA200 130.17▼ 122.79▲ 115.01▲ 91.37▲ 123.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.184▼ -0.569▼ 0.774▲ 2.157▲
RSI 43.962▼ 42.766▼ 44.834▼ 64.640▲ 70.898▲
STOCH 27.823     46.730     51.039     71.633     84.427▲
WILL %R -94.425▼ -57.822     -64.859     -34.832     -16.517▲
CCI -115.028▼ -33.381     -80.729     61.687     166.384▲
Latest Filters Detected On ROG
MA $ROG Price Crossed Below MA(7) Set Alert
Rogers Corporation News
Wednesday, April 29, 2026 01:01 AM
Rogers Corp (ROG) reports a 5% revenue increase and a 178% rise in adjusted EPS, driven by industrial demand and strategic design wins, despite automotive market headwinds.
Wednesday, April 29, 2026 12:21 AM
Engineered materials manufacturer Rogers (NYSE:ROG) in Q1 CY2026, with sales up 5.2% year on year to $200.5 million. The company expects next quarter’s revenue to be around $215 million, coming in 1.9 ...
Tuesday, April 28, 2026 08:08 PM
Management reported that all major Q1 financial metrics met or surpassed guided midpoints, highlighting year-over-year sales and margin gains across key end markets. Executives outlined that Q2 is ...
ROG historical stock data
date open high low close volume
29/04/26 131.40 132.43 123.4501 127.35 433,092
28/04/26 131.32 133.69 127.84 129.42 407,848
27/04/26 132.18 132.63 128.69 132.50 343,757
24/04/26 129.93 133.78 127.485 131.46 129,756
23/04/26 122.88 131.755 122.88 128.42 391,722
22/04/26 124.81 125.4999 120.69 120.72 278,036
21/04/26 125.38 127.66 122.435 123.48 227,643
20/04/26 122.54 125.1499 122.47 124.73 98,597
17/04/26 120.00 122.58 120.00 122.34 303,277
16/04/26 117.58 118.98 117.11 118.98 117,566
Quote Details
52wk Low:61.17
52wk High:133.78
Vol:433.09K
Avg Vol(3m):3.6M
1Y Chng:+82.53%
1M Chng:+26.41%
Add to Watch List