Rogers Corporation (ROG) Stock Price

76.90 ▲ +1.12 (+1.48%)
Open: 76.425 Vol: 13.77K Day's range: 76.05 - 77.665 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.62▲ 76.52▲ 76.54▲ 76.76▲ 71.27▲
MA10 76.57▲ 76.51▲ 76.66▲ 74.14▲ 70.41▲
MA20 76.41▲ 76.74▲ 76.76▲ 70.63▲ 66.94▲
MA50 76.46▲ 76.56▲ 75.19▲ 69.83▲ 83.90▼
MA100 76.71▲ 74.74▲ 72.19▲ 66.62▲ 101.71▼
MA200 76.74▲ 71.80▲ 69.63▲ 80.56▼ 154.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.020▼ -0.153▼ 0.830▲ 2.343▲
RSI 63.113▲ 53.347▲ 55.149▲ 64.846▲ 54.015▲
STOCH 73.265     41.878     45.208     85.230▲ 50.032    
WILL %R 0.000▲ -38.931     -38.931     -7.742▲ -7.742▲
CCI 158.530▲ 49.669     -21.557     91.485     165.158▲
Latest Filters Detected On ROG
MA $ROG MA(20) Crossed Above MA(50) Set Alert
CDL $ROG Doji Candlestick Pattern Detected Set Alert
Rogers Corporation News
Tuesday, August 19, 2025 08:24 AM
Washington, USA-based immunotherapy specialist Adaptive Biotechnologies (Nasdaq: ADPT) said Monday that its strategic collaboration and licensing agreement with Genentech will be terminated, effective ...
Thursday, August 14, 2025 02:59 AM
Let’s dig into the relative performance of Knowles (NYSE:KN) and its peers as we unravel the now-completed Q2 electronic components & manufacturing earnings season. The sector could see higher demand ...
Wednesday, August 13, 2025 02:16 PM
A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
ROG historical stock data
date open high low close volume
19/08/25 76.425 77.665 76.02 76.90 217,619
18/08/25 76.92 77.60 75.68 75.78 213,917
15/08/25 76.72 77.13 75.53 76.64 209,100
14/08/25 75.89 76.80 73.97 76.52 461,700
13/08/25 74.92 78.22 74.41 77.95 238,600
12/08/25 70.12 74.92 70.12 74.85 208,800
11/08/25 70.45 71.29 69.61 69.85 200,900
08/08/25 71.99 72.88 69.32 70.21 330,600
07/08/25 76.00 76.89 72.08 72.19 397,200
06/08/25 71.45 72.40 69.60 70.51 517,600
Quote Details
52wk Low:51.43
52wk High:114.05
Vol:13.77K
Avg Vol(3m):4.3M
1Y Chng:-25.57%
1M Chng:+4.74%
Add to Watch List