| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.03▼ | 117.93▲ | 117.73▲ | 118.14▼ | 109.86▲ |
| MA10 | 118.10▼ | 117.56▲ | 117.45▲ | 113.91▲ | 107.85▲ |
| MA20 | 117.96▼ | 117.32▲ | 117.60▲ | 109.74▲ | 101.57▲ |
| MA50 | 117.54▲ | 117.66▲ | 115.63▲ | 107.67▲ | 85.81▲ |
| MA100 | 117.31▲ | 114.66▲ | 111.30▲ | 100.07▲ | 92.22▲ |
| MA200 | 117.53▲ | 110.92▲ | 107.13▲ | 88.91▲ | 124.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.095▲ | -0.146▼ | 1.105▲ | 0.969▲ |
| RSI | 51.887▲ | 56.502▲ | 58.610▲ | 67.879▲ | 69.435▲ |
| STOCH | 60.232 | 85.849▲ | 77.213 | 90.467▲ | 65.313 |
| WILL %R | -43.956 | -23.529▲ | -15.936▲ | -12.873▲ | -7.955▲ |
| CCI | -5.060 | 119.502▲ | 169.340▲ | 80.950 | 188.347▲ |
|
Tuesday, April 14, 2026 01:17 PM
Rogers Corporation (NYSE:ROG) ("Rogers") plans to announce first quarter 2026 results on April 28, 2026 after market close, which will be followed by a conference call at 5:00 pm ET. The call will be ...
|
|
Friday, April 10, 2026 08:55 AM
Rogers Corp (NYSE:ROG) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 3, Rogers Corp (NYSE:ROG) announced that Senior VP and Chief Administrative Officer ...
|
|
Tuesday, March 17, 2026 12:01 AM
TORONTO, March 17, 2026 (GLOBE NEWSWIRE) -- ASUS Republic of Gamers (ROG) is proud to announce the 2026 ROG Strix G16 and Strix G18, two incredible gaming laptops featuring the latest hardware and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 117.72 | 118.33 | 116.71 | 117.93 | 69,900 |
| 15/04/26 | 117.03 | 117.80 | 115.89 | 117.80 | 99,679 |
| 14/04/26 | 119.14 | 120.00 | 116.5701 | 117.97 | 119,108 |
| 13/04/26 | 117.84 | 119.37 | 116.32 | 119.05 | 104,918 |
| 10/04/26 | 116.54 | 118.79 | 115.32 | 117.96 | 153,986 |
| 09/04/26 | 113.92 | 116.89 | 113.0791 | 115.55 | 112,866 |
| 08/04/26 | 111.07 | 114.6725 | 108.755 | 114.06 | 223,910 |
| 07/04/26 | 105.33 | 107.66 | 104.8625 | 107.49 | 160,341 |
| 06/04/26 | 105.48 | 106.70 | 103.96 | 105.80 | 139,996 |
| 02/04/26 | 104.62 | 106.21 | 103.92 | 105.50 | 208,534 |
|
|
||||
|
|
||||
|
|