| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.13▲ | 103.74▼ | 103.68▼ | 107.22▼ | 101.80▲ |
| MA10 | 103.27▼ | 103.98▼ | 104.92▼ | 105.32▼ | 98.37▲ |
| MA20 | 103.70▼ | 105.10▼ | 106.47▼ | 101.64▲ | 91.50▲ |
| MA50 | 103.91▼ | 107.54▼ | 106.72▼ | 96.67▲ | 78.67▲ |
| MA100 | 104.92▼ | 106.55▼ | 102.79▲ | 89.86▲ | 92.88▲ |
| MA200 | 106.61▼ | 102.40▲ | 100.01▲ | 80.61▲ | 131.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.087▼ | -0.513▼ | 0.251▲ | 1.337▲ |
| RSI | 41.374▼ | 35.013▼ | 37.344▼ | 54.333▲ | 64.861▲ |
| STOCH | 22.572 | 25.869 | 16.838▼ | 73.294 | 76.045 |
| WILL %R | -67.241 | -88.975▼ | -91.204▼ | -55.000 | -25.697 |
| CCI | -113.143▼ | -126.856▼ | -117.850▼ | 16.569 | 103.272▲ |
|
Tuesday, February 17, 2026 07:54 PM
Rogers (NYSE:ROG) reported fourth-quarter 2025 results that topped the high end of management’s guidance on profitability, as the company pointed to early benefits from structural changes implemented ...
|
|
Tuesday, February 17, 2026 03:19 PM
We expected to see a better situation than we are in in Q1, but we are not there yet." EMS Q4 sales declined 6.7% due to regional EV/HEV demand challenges, impacting segment performance. Structurally ...
|
|
Tuesday, February 17, 2026 02:25 PM
For Q1 2026, Rogers expects revenues between $193 million and $208 million, with the midpoint representing a 5% increase year-over-year. Gross margin is guided in the range of 30.5% to 32.5%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 104.17 | 106.21 | 102.46 | 103.13 | 301,483 |
| 13/02/26 | 108.71 | 108.71 | 104.46 | 107.79 | 200,811 |
| 12/02/26 | 111.41 | 112.81 | 108.47 | 108.98 | 127,900 |
| 11/02/26 | 106.93 | 110.995 | 106.75 | 110.20 | 121,133 |
| 10/02/26 | 105.99 | 107.71 | 104.83 | 106.00 | 105,831 |
| 09/02/26 | 105.81 | 106.44 | 104.46 | 106.10 | 106,200 |
| 06/02/26 | 103.35 | 107.05 | 103.35 | 105.93 | 159,432 |
| 05/02/26 | 102.35 | 103.80 | 101.20 | 102.10 | 166,779 |
| 04/02/26 | 102.36 | 103.16 | 99.87 | 102.51 | 231,900 |
| 03/02/26 | 98.93 | 100.50 | 97.74 | 100.50 | 96,733 |
|
|
||||
|
|
||||
|
|