| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▲ | 76.52▲ | 76.54▲ | 76.76▲ | 71.27▲ |
| MA10 | 76.57▲ | 76.51▲ | 76.66▲ | 74.14▲ | 70.41▲ |
| MA20 | 76.41▲ | 76.74▲ | 76.76▲ | 70.63▲ | 66.94▲ |
| MA50 | 76.46▲ | 76.56▲ | 75.19▲ | 69.83▲ | 83.90▼ |
| MA100 | 76.71▲ | 74.74▲ | 72.19▲ | 66.62▲ | 101.71▼ |
| MA200 | 76.74▲ | 71.80▲ | 69.63▲ | 80.56▼ | 154.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.020▼ | -0.153▼ | 0.830▲ | 2.343▲ |
| RSI | 63.113▲ | 53.347▲ | 55.149▲ | 64.846▲ | 54.015▲ |
| STOCH | 73.265 | 41.878 | 45.208 | 85.230▲ | 50.032 |
| WILL %R | 0.000▲ | -38.931 | -38.931 | -7.742▲ | -7.742▲ |
| CCI | 158.530▲ | 49.669 | -21.557 | 91.485 | 165.158▲ |
|
Tuesday, August 19, 2025 08:24 AM
Washington, USA-based immunotherapy specialist Adaptive Biotechnologies (Nasdaq: ADPT) said Monday that its strategic collaboration and licensing agreement with Genentech will be terminated, effective ...
|
|
Thursday, August 14, 2025 02:59 AM
Let’s dig into the relative performance of Knowles (NYSE:KN) and its peers as we unravel the now-completed Q2 electronic components & manufacturing earnings season. The sector could see higher demand ...
|
|
Wednesday, August 13, 2025 02:16 PM
A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 76.425 | 77.665 | 76.02 | 76.90 | 217,619 |
| 18/08/25 | 76.92 | 77.60 | 75.68 | 75.78 | 213,917 |
| 15/08/25 | 76.72 | 77.13 | 75.53 | 76.64 | 209,100 |
| 14/08/25 | 75.89 | 76.80 | 73.97 | 76.52 | 461,700 |
| 13/08/25 | 74.92 | 78.22 | 74.41 | 77.95 | 238,600 |
| 12/08/25 | 70.12 | 74.92 | 70.12 | 74.85 | 208,800 |
| 11/08/25 | 70.45 | 71.29 | 69.61 | 69.85 | 200,900 |
| 08/08/25 | 71.99 | 72.88 | 69.32 | 70.21 | 330,600 |
| 07/08/25 | 76.00 | 76.89 | 72.08 | 72.19 | 397,200 |
| 06/08/25 | 71.45 | 72.40 | 69.60 | 70.51 | 517,600 |
|
|
||||
|
|
||||
|
|