| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.53▲ | 100.64▲ | 100.30▲ | 102.66▼ | 104.45▼ |
| MA10 | 100.28▲ | 100.33▲ | 100.93▼ | 104.64▼ | 102.72▼ |
| MA20 | 100.37▲ | 101.13▼ | 101.70▼ | 106.76▼ | 95.47▲ |
| MA50 | 100.34▲ | 102.16▼ | 103.11▼ | 102.68▼ | 81.47▲ |
| MA100 | 101.15▼ | 103.06▼ | 105.74▼ | 94.62▲ | 92.52▲ |
| MA200 | 101.98▼ | 105.92▼ | 106.29▼ | 84.61▲ | 127.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.019▲ | -0.045▼ | -1.212▼ | 0.088▲ |
| RSI | 59.362▲ | 46.681▼ | 42.073▼ | 41.203▼ | 59.777▲ |
| STOCH | 59.510 | 48.302 | 24.152 | 28.540 | 61.677 |
| WILL %R | -19.658▲ | -56.558 | -69.664 | -86.056▼ | -49.360 |
| CCI | 165.882▲ | -9.856 | -62.735 | -119.333▼ | 18.620 |
| ▼ MACD | $ROG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, February 23, 2026 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at electronic components & manufacturing ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $126.82 / share. This is an increase of 19.55% from the prior estimate of $106.08 dated February 1, 2026. The price target ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $126.82 / share. This is an increase of 19.55% from the prior estimate of $106.08 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 101.26 | 103.20 | 99.045 | 100.85 | 217,612 |
| 16/03/26 | 104.10 | 104.995 | 101.40 | 101.82 | 198,270 |
| 13/03/26 | 104.17 | 104.83 | 101.48 | 102.48 | 144,512 |
| 12/03/26 | 103.32 | 104.32 | 102.365 | 103.12 | 66,953 |
| 11/03/26 | 105.41 | 106.16 | 104.195 | 105.01 | 61,472 |
| 10/03/26 | 104.05 | 107.42 | 104.05 | 105.55 | 88,695 |
| 09/03/26 | 102.03 | 104.82 | 99.845 | 104.77 | 126,002 |
| 06/03/26 | 105.35 | 106.905 | 101.77 | 103.58 | 129,943 |
| 05/03/26 | 107.86 | 109.78 | 104.90 | 109.42 | 239,800 |
| 04/03/26 | 111.87 | 111.99 | 108.89 | 109.78 | 111,056 |
|
|
||||
|
|
||||
|
|