| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.22▼ | 120.54▼ | 119.60▲ | 123.24▼ | 132.91▼ |
| MA10 | 120.25▼ | 119.59▲ | 118.75▲ | 128.63▼ | 141.80▼ |
| MA20 | 120.52▼ | 119.29▲ | 120.77▼ | 133.08▼ | 132.66▼ |
| MA50 | 119.43▲ | 122.86▼ | 128.31▼ | 143.12▼ | 107.28▲ |
| MA100 | 118.83▲ | 128.76▼ | 131.96▼ | 131.15▼ | 95.81▲ |
| MA200 | 120.72▼ | 132.58▼ | 143.24▼ | 112.25▲ | 115.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.568▲ | 0.539▲ | -1.782▼ | -3.492▼ |
| RSI | 51.067▲ | 49.389▼ | 45.351▼ | 34.297▼ | 46.266▼ |
| STOCH | 55.834 | 77.546 | 32.990 | 19.461▼ | 27.804 |
| WILL %R | -49.541 | -26.893 | -63.085 | -79.187▼ | -89.992▼ |
| CCI | -6.602 | 51.831 | 16.689 | -147.345▼ | -149.001▼ |
|
Tuesday, July 28, 2026 10:15 PM
Rogers Corp (ROG) reports a 6.9% revenue increase and anticipates continued growth despite ongoing supply chain issues.
|
|
Tuesday, July 28, 2026 09:33 PM
Guidance stepped up sequentially in tone and targets, moving from Q2 revenue guidance of "between $210 million and $220 million" (CFO Russell, Q1 call) to Q3 revenue guidance of "between $233 million ...
|
|
Tuesday, July 28, 2026 05:24 PM
Rogers (NYSE:ROG) reported second-quarter 2026 sales growth and substantially higher profitability, while outlining a third-quarter outlook that calls for revenue growth across each of its major end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 121.13 | 122.26 | 119.53 | 120.20 | 58,514 |
| 29/07/26 | 120.07 | 130.12 | 114.775 | 116.79 | 524,477 |
| 28/07/26 | 126.49 | 126.5309 | 119.00 | 119.18 | 282,995 |
| 27/07/26 | 131.38 | 132.665 | 124.66 | 129.32 | 229,333 |
| 24/07/26 | 133.00 | 133.895 | 129.55 | 130.69 | 202,244 |
| 23/07/26 | 134.62 | 136.74 | 132.28 | 133.04 | 229,759 |
| 22/07/26 | 135.56 | 138.10 | 135.43 | 136.35 | 125,885 |
| 21/07/26 | 133.30 | 138.065 | 133.09 | 137.66 | 162,607 |
| 20/07/26 | 133.04 | 134.65 | 129.99 | 130.82 | 162,735 |
| 17/07/26 | 130.32 | 133.695 | 128.45 | 132.24 | 463,136 |
|
|
||||
|
|
||||
|
|