Rogers Corporation (ROG) Stock Price

131.46 ▲ +3.04 (+2.37%)
Open: 129.93 Vol: 129.76K Day's range: 127.485 - 133.78 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.74▲ 130.77▲ 131.68▼ 125.76▲ 117.32▲
MA10 130.66▲ 131.79▼ 130.48▲ 122.49▲ 110.66▲
MA20 130.65▲ 130.04▲ 127.49▲ 116.00▲ 104.01▲
MA50 131.38▼ 126.41▲ 124.16▲ 110.06▲ 87.20▲
MA100 129.43▲ 123.59▲ 119.41▲ 102.75▲ 92.41▲
MA200 126.69▲ 118.30▲ 111.95▲ 90.50▲ 124.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.230▼ 0.207▲ 1.322▲ 2.075▲
RSI 55.114▲ 57.798▲ 62.073▲ 75.452▲ 75.932▲
STOCH 38.071     39.713     76.502     79.531     74.750    
WILL %R -15.037▲ -39.873     -22.954▲ -8.023▲ -5.829▲
CCI 96.707     -7.196     51.281     157.591▲ 242.232▲
Latest Filters Detected On ROG
▲ RSI $ROG RSI(14) Crossed Above 70 Set Alert
MA $ROG Price Crossed Above MA(7) Set Alert
▲ BREAK $ROG Price Breaks 60 Days High Set Alert
▲ BREAK $ROG Price Breaks 30 Days High Set Alert
▲ BREAK $ROG Price Breaks 20 Days High Set Alert
▲ BREAK $ROG Price Breaks 10 Days High Set Alert
Rogers Corporation News
Rogers Corporation Schedules First Quarter 2026 Earnings Call for April 28
Tuesday, April 14, 2026 01:49 PM
Rogers Corporation (NYSE:ROG) ("Rogers") plans to announce first quarter 2026 results on April 28, 2026 after market close, which will be followed by a conference call at 5:00 pm ET. The call will be ...
Rogers Corp (ROG) Banks on Product Innovation to Fuel Growth
Friday, April 10, 2026 08:23 AM
Rogers Corp (NYSE:ROG) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 3, Rogers Corp (NYSE:ROG) announced that Senior VP and Chief Administrative Officer ...
0.21% Percent of George Soros’ Stock Portfolio is in These 5 Small-Cap Stocks
Thursday, April 09, 2026 03:57 AM
Rogers Corp (NYSE:ROG) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 3, Rogers Corp (NYSE:ROG) announced that Senior VP and Chief Administrative Officer ...
ROG historical stock data
date open high low close volume
24/04/26 129.93 133.78 127.485 131.46 129,756
23/04/26 122.88 131.755 122.88 128.42 391,722
22/04/26 124.81 125.4999 120.69 120.72 278,036
21/04/26 125.38 127.66 122.435 123.48 227,643
20/04/26 122.54 125.1499 122.47 124.73 98,597
17/04/26 120.00 122.58 120.00 122.34 303,277
16/04/26 117.58 118.98 117.11 118.98 117,566
15/04/26 117.03 117.80 115.89 117.80 99,679
14/04/26 119.14 120.00 116.5701 117.97 119,108
13/04/26 117.84 119.37 116.32 119.05 104,918
Quote Details
52wk Low:56.759
52wk High:133.78
Vol:129.76K
Avg Vol(3m):3.2M
1Y Chng:+87.11%
1M Chng:+28.28%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.15B