| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.03▼ | 106.51▼ | 106.58▼ | 104.53▲ | 100.63▲ |
| MA10 | 106.19▼ | 106.66▼ | 106.44▼ | 101.36▲ | 97.19▲ |
| MA20 | 106.42▼ | 106.36▼ | 105.99▼ | 99.98▲ | 90.40▲ |
| MA50 | 106.69▼ | 105.30▲ | 102.54▲ | 94.92▲ | 78.11▲ |
| MA100 | 106.15▼ | 102.19▲ | 100.30▲ | 88.81▲ | 93.01▲ |
| MA200 | 105.31▲ | 100.30▲ | 98.00▲ | 79.64▲ | 131.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.144▼ | -0.185▼ | 0.592▲ | 1.489▲ |
| RSI | 35.132▼ | 48.537▼ | 56.818▲ | 67.895▲ | 71.049▲ |
| STOCH | 15.981▼ | 51.178 | 68.610 | 85.442▲ | 84.808▲ |
| WILL %R | -83.505▼ | -83.750▼ | -53.386 | -12.454▲ | -5.250▲ |
| CCI | -133.656▼ | -159.297▼ | -3.574 | 135.898▲ | 143.991▲ |
| CDL | $ROG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 01:21 PM
Rogers Corporation (NYSE:ROG) ("Rogers") plans to announce fourth quarter and full year 2025 results on February 17, 2026 after market close, which will be followed by a conference call at 5:00 pm ET.
|
|
Monday, January 19, 2026 08:09 PM
Asus has halted smartphone development for 2026, suspending new Zenfone and ROG models as it pivots toward AI hardware, leaving the future of its mobile lineup uncertain.
|
|
Monday, January 05, 2026 04:00 PM
LAS VEGAS, Jan. 05, 2026 (GLOBE NEWSWIRE) -- ASUS Republic of Gamers (ROG) today announced its Dare to Innovate virtual event at CES 2026, unveiling the next chapter of its vision for gaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 105.99 | 107.71 | 104.83 | 106.00 | 105,831 |
| 09/02/26 | 105.81 | 106.44 | 104.46 | 106.10 | 106,200 |
| 06/02/26 | 103.35 | 107.05 | 103.35 | 105.93 | 159,432 |
| 05/02/26 | 102.35 | 103.80 | 101.20 | 102.10 | 166,779 |
| 04/02/26 | 102.36 | 103.16 | 99.87 | 102.51 | 231,900 |
| 03/02/26 | 98.93 | 100.50 | 97.74 | 100.50 | 96,733 |
| 02/02/26 | 97.60 | 98.98 | 96.735 | 98.00 | 126,571 |
| 30/01/26 | 97.76 | 98.97 | 96.225 | 97.24 | 124,958 |
| 29/01/26 | 96.95 | 99.63 | 96.23 | 99.19 | 101,603 |
| 28/01/26 | 97.71 | 98.67 | 95.21 | 96.06 | 73,784 |
|
|
||||
|
|
||||
|
|