| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.60▼ | 128.83▼ | 128.75▼ | 134.72▼ | 141.34▼ |
| MA10 | 128.46▼ | 129.07▼ | 133.70▼ | 139.08▼ | 135.30▼ |
| MA20 | 128.84▼ | 134.29▼ | 135.32▼ | 144.50▼ | 138.63▼ |
| MA50 | 129.03▼ | 135.34▼ | 136.66▼ | 136.32▼ | 120.22▲ |
| MA100 | 134.16▼ | 137.24▼ | 144.43▼ | 139.03▼ | 99.61▲ |
| MA200 | 135.23▼ | 145.45▼ | 141.34▼ | 126.69▲ | 114.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.724▼ | -1.050▼ | -2.368▼ | -1.458▼ |
| RSI | 38.870▼ | 27.521▼ | 30.307▼ | 37.695▼ | 48.100▼ |
| STOCH | 60.232 | 15.911▼ | 8.069▼ | 21.845 | 52.208 |
| WILL %R | -84.270▼ | -94.495▼ | -94.495▼ | -97.711▼ | -73.840 |
| CCI | -89.164 | -59.024 | -91.677 | -115.063▼ | -23.998 |
| ▼ MACD | $ROG MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ROG Price Crossed Below MA(50) | Set Alert |
| MA | $ROG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ROG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ROG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ROG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ROG Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 01, 2026 06:28 AM
Rogers Corporation develops specialty materials for electronics, mobility, connectivity, and industrial applications while trading within the NYSE Composite market context.
|
|
Wednesday, September 30, 2026 03:06 PM
Shares of engineered materials manufacturer Rogers (NYSE:ROG) jumped 17% in the morning session after it hosted an Investor Day, where management laid out strategy and multi-year financial targets ...
|
|
Wednesday, September 09, 2026 03:42 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how electronic components & manufacturing stocks fared in Q2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 135.73 | 136.16 | 127.38 | 128.16 | 198,303 |
| 21/10/26 | 139.63 | 141.28 | 138.026 | 140.51 | 203,626 |
| 20/10/26 | 135.08 | 137.71 | 130.905 | 136.81 | 216,223 |
| 19/10/26 | 136.73 | 137.14 | 134.28 | 134.74 | 125,179 |
| 16/10/26 | 136.81 | 137.01 | 132.99 | 133.37 | 162,106 |
| 15/10/26 | 135.46 | 139.36 | 130.68 | 137.78 | 274,000 |
| 14/10/26 | 144.00 | 145.04 | 139.32 | 139.72 | 222,000 |
| 13/10/26 | 143.93 | 146.70 | 143.31 | 146.46 | 137,601 |
| 12/10/26 | 145.69 | 146.75 | 143.97 | 145.84 | 242,300 |
| 09/10/26 | 148.00 | 150.01 | 145.71 | 147.41 | 208,080 |
|
|
||||
|
|
||||
|
|