| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.92▲ | 158.20▼ | 158.31▼ | 160.28▼ | 153.47▲ |
| MA10 | 156.49▼ | 158.95▼ | 160.00▼ | 161.89▼ | 145.88▲ |
| MA20 | 158.03▼ | 160.86▼ | 162.12▼ | 154.66▲ | 128.27▲ |
| MA50 | 159.06▼ | 161.41▼ | 162.27▼ | 144.36▲ | 102.68▲ |
| MA100 | 160.80▼ | 162.56▼ | 159.59▼ | 126.63▲ | 94.98▲ |
| MA200 | 162.23▼ | 158.05▼ | 150.92▲ | 107.48▲ | 118.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.400▼ | -0.462▼ | -0.786▼ | -0.839▼ | 2.384▲ |
| RSI | 29.532▼ | 28.566▼ | 31.071▼ | 52.339▲ | 71.868▲ |
| STOCH | 10.231▼ | 28.318 | 16.084▼ | 47.855 | 78.848 |
| WILL %R | -78.798▼ | -84.790▼ | -90.000▼ | -59.894 | -20.842▲ |
| CCI | -72.470 | -309.596▼ | -144.200▼ | -117.261▼ | 107.436▲ |
|
Sunday, June 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 05:00 PM
Engineered materials manufacturer Rogers (NYSE:ROG) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 5.2% year on year to $200.5 million. The company expects next quarter’s revenue ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $126.82 / share. This is an increase of 19.55% from the prior estimate of $106.08 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 155.31 | 155.42 | 153.96 | 155.42 | 27,274 |
| 01/07/26 | 161.27 | 162.8093 | 157.00 | 157.08 | 266,872 |
| 30/06/26 | 165.29 | 167.265 | 163.50 | 163.73 | 405,437 |
| 29/06/26 | 158.56 | 164.905 | 155.24 | 164.62 | 209,979 |
| 26/06/26 | 163.95 | 164.04 | 158.46 | 160.53 | 581,483 |
| 25/06/26 | 166.56 | 168.98 | 162.925 | 167.09 | 249,597 |
| 24/06/26 | 159.51 | 164.45 | 158.58 | 162.14 | 283,449 |
| 23/06/26 | 160.21 | 163.98 | 158.68 | 159.14 | 272,167 |
| 22/06/26 | 164.94 | 168.69 | 163.03 | 166.51 | 334,157 |
| 18/06/26 | 161.73 | 165.14 | 160.10 | 162.68 | 414,575 |
|
|
||||
|
|
||||
|
|