| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.59▲ | 87.42▲ | 87.08▲ | 86.32▲ | 84.54▲ |
| MA10 | 87.56▲ | 86.69▲ | 87.55▲ | 86.06▲ | 82.27▲ |
| MA20 | 87.38▲ | 87.97▼ | 87.18▲ | 85.10▲ | 76.47▲ |
| MA50 | 86.61▲ | 86.94▲ | 86.56▲ | 82.16▲ | 79.44▲ |
| MA100 | 87.54▲ | 86.48▲ | 85.79▲ | 76.08▲ | 97.30▼ |
| MA200 | 87.63▲ | 85.59▲ | 83.74▲ | 74.96▲ | 145.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.029▼ | -0.117▼ | 0.009▲ | 1.857▲ |
| RSI | 58.827▲ | 51.167▲ | 52.297▲ | 58.600▲ | 64.089▲ |
| STOCH | 74.499 | 80.113▲ | 30.647 | 49.231 | 77.048 |
| WILL %R | -15.301▲ | -31.149 | -76.390▼ | -62.850 | -28.556 |
| CCI | 52.556 | 63.717 | -40.723 | 59.939 | 141.636▲ |
|
Friday, October 31, 2025 12:22 PM
What Happened? Shares of engineered materials manufacturer Rogers (NYSE:ROG) fell 4% in the afternoon session after the stock pulled back as the company reported third-quarter result and issued a weak ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Rogers Corporation beats earnings expectations. Reported EPS is $0.9, expectations were $0.7. Operator: Good afternoon. My name is Alicia, and I’ll be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 88.18 | 89.12 | 84.40 | 87.54 | 440,600 |
| 30/10/25 | 90.68 | 98.08 | 87.59 | 88.27 | 490,100 |
| 29/10/25 | 86.41 | 86.68 | 81.31 | 83.59 | 895,000 |
| 28/10/25 | 86.10 | 86.10 | 83.62 | 85.75 | 102,866 |
| 27/10/25 | 87.08 | 87.59 | 85.40 | 86.45 | 101,200 |
| 24/10/25 | 87.26 | 87.93 | 86.06 | 86.36 | 134,600 |
| 23/10/25 | 84.85 | 87.39 | 84.85 | 87.06 | 71,700 |
| 22/10/25 | 85.09 | 85.74 | 83.68 | 84.61 | 110,300 |
| 21/10/25 | 86.10 | 86.49 | 84.98 | 85.17 | 97,800 |
| 20/10/25 | 84.81 | 86.57 | 84.81 | 85.82 | 70,500 |
|
|
||||
|
|
||||
|
|