| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.56▲ | 134.09▲ | 134.32▲ | 131.30▲ | 122.60▲ |
| MA10 | 134.51▲ | 134.22▲ | 132.08▲ | 127.62▲ | 113.48▲ |
| MA20 | 134.06▲ | 131.46▲ | 131.19▲ | 120.82▲ | 106.14▲ |
| MA50 | 134.29▲ | 130.93▲ | 129.26▲ | 112.02▲ | 88.52▲ |
| MA100 | 131.85▲ | 128.77▲ | 124.63▲ | 104.54▲ | 92.59▲ |
| MA200 | 131.14▲ | 124.04▲ | 116.18▲ | 91.72▲ | 123.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.366▲ | 0.484▲ | 0.976▲ | 2.693▲ |
| RSI | 65.378▲ | 63.478▲ | 61.466▲ | 72.364▲ | 77.593▲ |
| STOCH | 41.784 | 72.667 | 88.809▲ | 80.586▲ | 87.179▲ |
| WILL %R | -12.727▲ | -3.426▲ | -2.594▲ | -1.926▲ | -0.945▲ |
| CCI | 207.132▲ | 83.169 | 105.931▲ | 118.988▲ | 187.359▲ |
| ▲ PSAR&MOM | $ROG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $ROG RSI(14) Crossed Above 70 | Set Alert |
| MA | $ROG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ROG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ROG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROG Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 29, 2026 01:01 AM
Rogers Corp (ROG) reports a 5% revenue increase and a 178% rise in adjusted EPS, driven by industrial demand and strategic design wins, despite automotive market headwinds.
|
|
Wednesday, April 29, 2026 12:21 AM
Engineered materials manufacturer Rogers (NYSE:ROG) in Q1 CY2026, with sales up 5.2% year on year to $200.5 million. The company expects next quarter’s revenue to be around $215 million, coming in 1.9 ...
|
|
Tuesday, April 28, 2026 08:08 PM
Management reported that all major Q1 financial metrics met or surpassed guided midpoints, highlighting year-over-year sales and margin gains across key end markets. Executives outlined that Q2 is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 128.52 | 136.14 | 127.33 | 135.75 | 272,424 |
| 29/04/26 | 131.40 | 132.43 | 123.4501 | 127.35 | 433,092 |
| 28/04/26 | 131.32 | 133.69 | 127.84 | 129.42 | 407,848 |
| 27/04/26 | 132.18 | 132.63 | 128.69 | 132.50 | 343,757 |
| 24/04/26 | 129.93 | 133.78 | 127.485 | 131.46 | 129,756 |
| 23/04/26 | 122.88 | 131.755 | 122.88 | 128.42 | 391,722 |
| 22/04/26 | 124.81 | 125.4999 | 120.69 | 120.72 | 278,036 |
| 21/04/26 | 125.38 | 127.66 | 122.435 | 123.48 | 227,643 |
| 20/04/26 | 122.54 | 125.1499 | 122.47 | 124.73 | 98,597 |
| 17/04/26 | 120.00 | 122.58 | 120.00 | 122.34 | 303,277 |
|
|
||||
|
|
||||
|
|