| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.35▼ | 68.40▼ | 68.52▼ | 69.88▼ | 67.42▲ |
| MA10 | 68.28▼ | 68.69▼ | 69.05▼ | 68.34▼ | 63.46▲ |
| MA20 | 68.28▼ | 69.31▼ | 69.90▼ | 67.89▲ | 71.34▼ |
| MA50 | 68.74▼ | 70.24▼ | 68.98▼ | 63.56▲ | 92.42▼ |
| MA100 | 69.14▼ | 68.88▼ | 68.01▲ | 73.05▼ | 109.29▼ |
| MA200 | 69.97▼ | 67.86▲ | 67.66▲ | 88.27▼ | 160.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.098▼ | -0.327▼ | 0.121▲ | 1.424▲ |
| RSI | 41.273▼ | 36.173▼ | 39.023▼ | 52.872▲ | 40.098▼ |
| STOCH | 59.509 | 27.208 | 25.372 | 75.203 | 69.042 |
| WILL %R | -71.569 | -83.026▼ | -84.967▼ | -51.033 | -41.154 |
| CCI | 9.787 | -68.179 | -88.251 | 44.102 | 45.370 |
| MA | $ROG Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, Citi analyst Christopher Danely raised his price target for Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 70.25 | 70.50 | 67.86 | 68.26 | 254,700 |
| 12/06/25 | 69.93 | 70.86 | 69.93 | 70.35 | 168,700 |
| 11/06/25 | 71.19 | 71.56 | 70.57 | 71.02 | 170,400 |
| 10/06/25 | 70.32 | 71.27 | 69.285 | 70.58 | 97,880 |
| 09/06/25 | 67.85 | 69.93 | 67.2137 | 69.20 | 174,101 |
| 06/06/25 | 67.87 | 68.18 | 66.32 | 67.01 | 169,400 |
| 05/06/25 | 67.31 | 67.35 | 65.78 | 66.46 | 409,200 |
| 04/06/25 | 67.12 | 67.77 | 66.96 | 67.34 | 95,521 |
| 03/06/25 | 65.78 | 67.58 | 65.745 | 67.39 | 91,440 |
| 02/06/25 | 65.73 | 66.41 | 65.0936 | 65.74 | 151,965 |
|
|
||||
|
|
||||
|
|