Rogers Corporation (ROG) Stock Price

87.54 ▼ -0.73 (-0.83%)
Open: 88.18 Vol: 440.6K Day's range: 84.40 - 89.12 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.59▲ 87.42▲ 87.08▲ 86.32▲ 84.54▲
MA10 87.56▲ 86.69▲ 87.55▲ 86.06▲ 82.27▲
MA20 87.38▲ 87.97▼ 87.18▲ 85.10▲ 76.47▲
MA50 86.61▲ 86.94▲ 86.56▲ 82.16▲ 79.44▲
MA100 87.54▲ 86.48▲ 85.79▲ 76.08▲ 97.30▼
MA200 87.63▲ 85.59▲ 83.74▲ 74.96▲ 145.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.029▼ -0.117▼ 0.009▲ 1.857▲
RSI 58.827▲ 51.167▲ 52.297▲ 58.600▲ 64.089▲
STOCH 74.499     80.113▲ 30.647     49.231     77.048    
WILL %R -15.301▲ -31.149     -76.390▼ -62.850     -28.556    
CCI 52.556     63.717     -40.723     59.939     141.636▲
Latest Filters Detected On ROG
RSI&MACD $ROG MACD cross and RSI above 55 Set Alert
MACD $ROG MACD(12,26,9) Crossed Above Signal Line Set Alert
Rogers Corporation News
Friday, October 31, 2025 12:22 PM
What Happened? Shares of engineered materials manufacturer Rogers (NYSE:ROG) fell 4% in the afternoon session after the stock pulled back as the company reported third-quarter result and issued a weak ...
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Rogers Corporation beats earnings expectations. Reported EPS is $0.9, expectations were $0.7. Operator: Good afternoon. My name is Alicia, and I’ll be ...
ROG historical stock data
date open high low close volume
31/10/25 88.18 89.12 84.40 87.54 440,600
30/10/25 90.68 98.08 87.59 88.27 490,100
29/10/25 86.41 86.68 81.31 83.59 895,000
28/10/25 86.10 86.10 83.62 85.75 102,866
27/10/25 87.08 87.59 85.40 86.45 101,200
24/10/25 87.26 87.93 86.06 86.36 134,600
23/10/25 84.85 87.39 84.85 87.06 71,700
22/10/25 85.09 85.74 83.68 84.61 110,300
21/10/25 86.10 86.49 84.98 85.17 97,800
20/10/25 84.81 86.57 84.81 85.82 70,500
Quote Details
52wk Low:51.43
52wk High:114.05
Vol:440.6K
Avg Vol(3m):4.9M
1Y Chng:-15.53%
1M Chng:+7.35%
Add to Watch List