| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.86▼ | 105.80▼ | 105.51▲ | 106.84▼ | 103.89▲ |
| MA10 | 105.95▼ | 105.37▲ | 105.60▲ | 105.87▼ | 104.58▲ |
| MA20 | 105.90▼ | 105.68▼ | 106.47▼ | 104.46▲ | 97.97▲ |
| MA50 | 105.42▲ | 106.51▼ | 107.33▼ | 104.59▲ | 83.52▲ |
| MA100 | 105.84▼ | 107.08▼ | 104.33▲ | 96.99▲ | 92.25▲ |
| MA200 | 106.47▼ | 104.22▲ | 105.55▲ | 86.82▲ | 126.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.129▲ | -0.093▼ | 0.189▲ | 0.023▲ |
| RSI | 46.141▼ | 45.936▼ | 44.997▼ | 50.562▲ | 60.935▲ |
| STOCH | 34.958 | 82.758▲ | 41.568 | 73.214 | 56.338 |
| WILL %R | -100.000▼ | -38.192 | -68.156 | -38.214 | -33.190 |
| CCI | -182.678▼ | 73.943 | -27.077 | 13.080 | 67.288 |
|
Tuesday, February 24, 2026 05:29 AM
For Canadian gamers, pre-orders for the ROG Flow Z13-KJP are now officially open on the ASUS Store, with deliveries expected to begin March 3. In addition, the Flow Z13-KJP will come bundled with ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $126.82 / share. This is an increase of 19.55% from the prior estimate of $106.08 dated February 1, 2026. The price target ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $126.82 / share. This is an increase of 19.55% from the prior estimate of $106.08 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 104.62 | 106.21 | 103.92 | 105.50 | 208,534 |
| 01/04/26 | 107.73 | 109.39 | 105.33 | 106.04 | 132,843 |
| 31/03/26 | 107.24 | 109.41 | 106.00 | 107.33 | 65,188 |
| 30/03/26 | 110.57 | 110.57 | 105.355 | 106.00 | 106,159 |
| 27/03/26 | 108.22 | 110.00 | 106.84 | 109.33 | 123,220 |
| 26/03/26 | 108.18 | 110.72 | 107.75 | 109.29 | 123,779 |
| 25/03/26 | 105.87 | 109.85 | 104.23 | 109.71 | 223,900 |
| 24/03/26 | 101.57 | 105.22 | 101.57 | 104.49 | 176,320 |
| 23/03/26 | 99.48 | 103.19 | 99.48 | 102.40 | 156,668 |
| 20/03/26 | 102.51 | 102.51 | 97.06 | 98.58 | 318,275 |
|
|
||||
|
|
||||
|
|