| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.90▲ | 102.06▲ | 102.40▲ | 104.19▼ | 105.83▼ |
| MA10 | 101.90▲ | 102.44▼ | 102.79▼ | 106.63▼ | 102.21▲ |
| MA20 | 101.89▲ | 102.85▼ | 103.54▼ | 107.17▼ | 94.80▲ |
| MA50 | 102.37▲ | 104.28▼ | 104.43▼ | 102.29▲ | 80.67▲ |
| MA100 | 102.81▼ | 104.81▼ | 106.71▼ | 94.31▲ | 92.60▲ |
| MA200 | 103.87▼ | 106.55▼ | 106.13▼ | 84.26▲ | 128.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.036▼ | -0.096▼ | -1.130▼ | 0.573▲ |
| RSI | 57.039▲ | 43.632▼ | 40.287▼ | 44.216▼ | 62.505▲ |
| STOCH | 58.185 | 19.570▼ | 15.436▼ | 32.738 | 71.413 |
| WILL %R | 0.000▲ | -72.973 | -72.973 | -78.304▼ | -37.266 |
| CCI | 211.318▲ | -80.875 | -137.997▼ | -108.420▼ | 45.908 |
| CDL | $ROG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 10:10 AM
What Happened? A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy. The U.S ...
|
|
Wednesday, February 18, 2026 12:08 AM
Rogers Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.6. Operator: Good afternoon. My name is Kevin, and I’ll be your conference operator today. At this time, ...
|
|
Tuesday, February 17, 2026 03:21 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 104.17 | 104.83 | 101.48 | 102.48 | 144,512 |
| 12/03/26 | 103.32 | 104.32 | 102.365 | 103.12 | 66,953 |
| 11/03/26 | 105.41 | 106.16 | 104.195 | 105.01 | 61,472 |
| 10/03/26 | 104.05 | 107.42 | 104.05 | 105.55 | 88,695 |
| 09/03/26 | 102.03 | 104.82 | 99.845 | 104.77 | 126,002 |
| 06/03/26 | 105.35 | 106.905 | 101.77 | 103.58 | 129,943 |
| 05/03/26 | 107.86 | 109.78 | 104.90 | 109.42 | 239,800 |
| 04/03/26 | 111.87 | 111.99 | 108.89 | 109.78 | 111,056 |
| 03/03/26 | 108.61 | 111.25 | 106.35 | 110.67 | 112,769 |
| 02/03/26 | 106.66 | 111.92 | 106.66 | 111.91 | 250,132 |
|
|
||||
|
|
||||
|
|