| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.07▲ | 121.83▲ | 121.80▲ | 119.23▲ | 110.74▲ |
| MA10 | 121.76▲ | 121.81▲ | 120.77▲ | 115.70▲ | 108.29▲ |
| MA20 | 121.76▲ | 120.52▲ | 119.16▲ | 110.78▲ | 101.79▲ |
| MA50 | 121.86▲ | 118.65▲ | 117.93▲ | 108.09▲ | 85.90▲ |
| MA100 | 120.44▲ | 117.47▲ | 112.58▲ | 100.54▲ | 92.26▲ |
| MA200 | 118.88▲ | 112.25▲ | 108.09▲ | 89.18▲ | 124.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.036▲ | 0.270▲ | 1.246▲ | 1.250▲ |
| RSI | 60.394▲ | 73.532▲ | 77.044▲ | 73.278▲ | 71.807▲ |
| STOCH | 81.454▲ | 64.649 | 89.351▲ | 93.055▲ | 66.660 |
| WILL %R | -0.909▲ | -0.798▲ | -0.527▲ | -1.286▲ | -0.839▲ |
| CCI | 124.256▲ | 70.822 | 83.030 | 112.094▲ | 213.673▲ |
| BBANDS | $ROG Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $ROG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ROG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ROG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROG Price Breaks 10 Days High | Set Alert |
| CDL | $ROG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 01:49 PM
Rogers Corporation (NYSE:ROG) ("Rogers") plans to announce first quarter 2026 results on April 28, 2026 after market close, which will be followed by a conference call at 5:00 pm ET. The call will be ...
|
|
Friday, April 10, 2026 08:55 AM
Rogers Corp (NYSE:ROG) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 3, Rogers Corp (NYSE:ROG) announced that Senior VP and Chief Administrative Officer ...
|
|
Tuesday, March 17, 2026 12:01 AM
TORONTO, March 17, 2026 (GLOBE NEWSWIRE) -- ASUS Republic of Gamers (ROG) is proud to announce the 2026 ROG Strix G16 and Strix G18, two incredible gaming laptops featuring the latest hardware and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 120.00 | 122.58 | 120.00 | 122.34 | 303,277 |
| 16/04/26 | 117.58 | 118.98 | 117.11 | 118.98 | 117,566 |
| 15/04/26 | 117.03 | 117.80 | 115.89 | 117.80 | 99,679 |
| 14/04/26 | 119.14 | 120.00 | 116.5701 | 117.97 | 119,108 |
| 13/04/26 | 117.84 | 119.37 | 116.32 | 119.05 | 104,918 |
| 10/04/26 | 116.54 | 118.79 | 115.32 | 117.96 | 153,986 |
| 09/04/26 | 113.92 | 116.89 | 113.0791 | 115.55 | 112,866 |
| 08/04/26 | 111.07 | 114.6725 | 108.755 | 114.06 | 223,910 |
| 07/04/26 | 105.33 | 107.66 | 104.8625 | 107.49 | 160,341 |
| 06/04/26 | 105.48 | 106.70 | 103.96 | 105.80 | 139,996 |
|
|
||||
|
|
||||
|
|