| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.19▼ | 131.17▼ | 131.10▼ | 128.50▲ | 121.34▲ |
| MA10 | 130.76▼ | 131.48▼ | 131.20▼ | 124.98▲ | 112.85▲ |
| MA20 | 131.36▼ | 131.18▼ | 131.02▼ | 118.33▲ | 105.83▲ |
| MA50 | 131.95▼ | 130.39▼ | 127.26▲ | 110.96▲ | 88.40▲ |
| MA100 | 131.62▼ | 126.85▲ | 122.51▲ | 103.66▲ | 92.53▲ |
| MA200 | 131.09▼ | 121.56▲ | 114.03▲ | 91.07▲ | 123.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.302▼ | -0.349▼ | -0.432▼ | 1.170▲ | 2.289▲ |
| RSI | 25.020▼ | 37.396▼ | 45.163▼ | 69.056▲ | 73.347▲ |
| STOCH | 16.623▼ | 45.544 | 53.232 | 74.632 | 85.366▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.062▲ | -11.200▲ |
| CCI | -221.708▼ | -235.338▼ | -100.494▼ | 108.723▲ | 179.118▲ |
| ▼ RSI | $ROG RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 28, 2026 07:57 PM
Rogers (NYSE:ROG) reported first-quarter 2026 results that management said met or exceeded the midpoint of guidance for a third consecutive quarter, supported by improved profitability and growth in ...
|
|
Tuesday, April 28, 2026 03:04 PM
Rogers Corporation (NYSE:ROG) today announced financial results for the first quarter of 2026. "Our consistent execution continue ...
|
|
Tuesday, April 28, 2026 01:17 PM
Engineered materials manufacturer Rogers (NYSE:ROG) in Q1 CY2026, with sales up 5.2% year on year to $200.5 million. The company expects next quarter’s revenue to be around $215 million, coming in 1.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 131.32 | 133.69 | 127.84 | 129.42 | 407,848 |
| 27/04/26 | 132.18 | 132.63 | 128.69 | 132.50 | 343,757 |
| 24/04/26 | 129.93 | 133.78 | 127.485 | 131.46 | 129,756 |
| 23/04/26 | 122.88 | 131.755 | 122.88 | 128.42 | 391,722 |
| 22/04/26 | 124.81 | 125.4999 | 120.69 | 120.72 | 278,036 |
| 21/04/26 | 125.38 | 127.66 | 122.435 | 123.48 | 227,643 |
| 20/04/26 | 122.54 | 125.1499 | 122.47 | 124.73 | 98,597 |
| 17/04/26 | 120.00 | 122.58 | 120.00 | 122.34 | 303,277 |
| 16/04/26 | 117.58 | 118.98 | 117.11 | 118.98 | 117,566 |
| 15/04/26 | 117.03 | 117.80 | 115.89 | 117.80 | 99,679 |
|
|
||||
|
|
||||
|
|