Rogers Corporation (ROG) Stock Price

117.96 ▲ +2.41 (+2.09%)
Open: 116.54 Vol: 153.99K Day's range: 115.32 - 118.79 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.62▲ 118.31▼ 118.07▼ 112.17▲ 106.77▲
MA10 117.76▲ 118.22▼ 117.38▲ 109.51▲ 106.65▲
MA20 118.21▼ 117.07▲ 115.58▲ 106.40▲ 99.86▲
MA50 118.21▼ 113.17▲ 110.05▲ 106.11▲ 84.73▲
MA100 117.22▲ 109.71▲ 108.13▲ 98.45▲ 92.22▲
MA200 115.11▲ 107.38▲ 106.17▲ 87.92▲ 125.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.189▼ 0.011▲ 1.243▲ 0.662▲
RSI 48.134▼ 64.978▲ 72.036▲ 69.864▲ 69.474▲
STOCH 13.081▼ 68.007     85.943▲ 71.780     59.470    
WILL %R -55.782     -23.699▲ -16.335▲ -4.298▲ -3.083▲
CCI -32.936     0.505     60.740     195.470▲ 153.293▲
Latest Filters Detected On ROG
▲ MA $ROG MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $ROG Price Breaks 60 Days High Set Alert
▲ BREAK $ROG Price Breaks 30 Days High Set Alert
▲ BREAK $ROG Price Breaks 20 Days High Set Alert
▲ BREAK $ROG Price Breaks 10 Days High Set Alert
Rogers Corporation News
Rogers Corp (ROG) Banks on Product Innovation to Fuel Growth
Friday, April 10, 2026 08:55 AM
Rogers Corp (NYSE:ROG) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 3, Rogers Corp (NYSE:ROG) announced that Senior VP and Chief Administrative Officer ...
Rogers Corp (ROG) banks on product innovation to fuel growth
Friday, April 10, 2026 08:23 AM
Rogers Corp (NYSE:ROG) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 3, Rogers Corp (NYSE:ROG) announced that Senior VP and Chief Administrative Officer ...
TaskUs, ePlus, GEO Group, Rogers, and CoreCivic shares are soaring, what you need to know
Monday, March 23, 2026 09:56 AM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell sharply following reports of de-escalating tensions between the U.S. and Iran. The positive market sentiment ...
ROG historical stock data
date open high low close volume
10/04/26 116.54 118.79 115.32 117.96 153,986
09/04/26 113.92 116.89 113.0791 115.55 112,866
08/04/26 111.07 114.6725 108.755 114.06 223,910
07/04/26 105.33 107.66 104.8625 107.49 160,341
06/04/26 105.48 106.70 103.96 105.80 139,996
02/04/26 104.62 106.21 103.92 105.50 208,534
01/04/26 107.73 109.39 105.33 106.04 132,843
31/03/26 107.24 109.41 106.00 107.33 65,188
30/03/26 110.57 110.57 105.355 106.00 106,159
27/03/26 108.22 110.00 106.84 109.33 123,220
Quote Details
52wk Low:51.43
52wk High:118.79
Vol:153.99K
Avg Vol(3m):2.6M
1Y Chng:+104.44%
1M Chng:+9.39%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.06B