| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.91▲ | 97.85▲ | 98.21▲ | 100.92▼ | 103.99▼ |
| MA10 | 97.69▲ | 98.28▲ | 99.48▼ | 102.55▼ | 102.49▼ |
| MA20 | 97.60▲ | 99.49▼ | 100.02▼ | 105.56▼ | 95.36▲ |
| MA50 | 98.20▲ | 100.15▼ | 101.32▼ | 103.06▼ | 81.42▲ |
| MA100 | 99.51▼ | 101.63▼ | 103.97▼ | 95.06▲ | 92.49▲ |
| MA200 | 100.12▼ | 104.27▼ | 105.89▼ | 85.12▲ | 127.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | -0.128▼ | -0.173▼ | -1.092▼ | -0.057▼ |
| RSI | 65.540▲ | 44.927▼ | 41.795▼ | 38.274▼ | 56.351▲ |
| STOCH | 70.360 | 19.956▼ | 8.510▼ | 22.754 | 59.668 |
| WILL %R | 0.000▲ | -69.043 | -72.906 | -89.819▼ | -58.729 |
| CCI | 214.848▲ | -50.208 | -85.077 | -126.994▼ | 1.251 |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Rogers (NYSE:ROG) has been revised to $126.82 / share. This is an increase of 19.55% from the prior estimate of $106.08 dated February 1, 2026. The price target ...
|
|
Wednesday, February 18, 2026 12:08 AM
Rogers Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.6. Operator: Good afternoon. My name is Kevin, and I’ll be your conference operator today. At this time, ...
|
|
Tuesday, February 17, 2026 03:21 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 102.51 | 102.51 | 97.06 | 98.58 | 318,275 |
| 19/03/26 | 99.10 | 103.34 | 98.78 | 102.43 | 142,388 |
| 18/03/26 | 100.77 | 104.09 | 99.92 | 100.74 | 189,491 |
| 17/03/26 | 102.45 | 104.06 | 98.86 | 101.01 | 273,738 |
| 16/03/26 | 104.10 | 104.995 | 101.40 | 101.82 | 198,270 |
| 13/03/26 | 104.17 | 104.83 | 101.48 | 102.48 | 144,512 |
| 12/03/26 | 103.32 | 104.32 | 102.365 | 103.12 | 66,953 |
| 11/03/26 | 105.41 | 106.16 | 104.195 | 105.01 | 61,472 |
| 10/03/26 | 104.05 | 107.42 | 104.05 | 105.55 | 88,695 |
| 09/03/26 | 102.03 | 104.82 | 99.845 | 104.77 | 126,002 |
|
|
||||
|
|
||||
|
|