| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.80▲ | 61.72▲ | 61.68▲ | 61.32▲ | 62.76▼ |
| MA10 | 61.68▲ | 61.60▲ | 61.57▲ | 61.57▲ | 61.58▲ |
| MA20 | 61.66▲ | 61.55▲ | 62.00▲ | 63.47▼ | 59.21▲ |
| MA50 | 61.56▲ | 61.64▲ | 60.40▲ | 61.81▲ | 62.91▼ |
| MA100 | 61.53▲ | 60.18▲ | 62.50▼ | 59.39▲ | 67.96▼ |
| MA200 | 61.84▲ | 62.71▼ | 63.22▼ | 62.15▼ | 60.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.024▲ | -0.079▼ | -0.353▼ | 0.543▲ |
| RSI | 73.743▲ | 59.161▲ | 57.671▲ | 48.664▼ | 51.104▲ |
| STOCH | 77.588 | 74.455 | 62.701 | 44.032 | 65.288 |
| WILL %R | -7.200▲ | -8.682▲ | -8.682▲ | -51.096 | -51.096 |
| CCI | 286.247▲ | 172.660▲ | 134.296▲ | -23.405 | -8.981 |
|
Friday, August 15, 2025 08:54 AM
NasdaqGS:ROCK 1 Year Share Price vs Fair Value Explore Gibraltar Industries's Fair Values from the Community and ...
|
|
Thursday, August 14, 2025 02:16 PM
Whale Rock Capital Management took new stakes in Netflix (NASDAQ:NFLX), with 253.2K shares, Coupang (NYSE:CPNG), with 1.41M shares, and Corning (GLW), with 1.88M shares, during Q2 2025, the hedge fund ...
|
|
Thursday, August 14, 2025 02:16 PM
Whale Rock Capital Management took new stakes in Netflix (NASDAQ:NFLX), with 253.2K shares, Coupang (NYSE:CPNG), with 1.41M shares, and Corning (GLW), with 1.88M shares, during Q2 2025, the hedge fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 62.17 | 62.73 | 60.73 | 62.075 | 248,829 |
| 14/08/25 | 62.36 | 62.585 | 61.365 | 61.62 | 200,925 |
| 13/08/25 | 61.78 | 63.64 | 61.56 | 63.25 | 237,826 |
| 12/08/25 | 58.70 | 61.59 | 58.045 | 61.55 | 286,512 |
| 11/08/25 | 58.37 | 58.37 | 56.905 | 58.09 | 246,470 |
| 08/08/25 | 60.01 | 60.501 | 58.14 | 58.15 | 253,071 |
| 07/08/25 | 62.53 | 63.58 | 58.33 | 60.08 | 295,422 |
| 06/08/25 | 59.97 | 62.38 | 56.50 | 61.99 | 764,893 |
| 05/08/25 | 64.90 | 65.29 | 64.115 | 64.42 | 255,426 |
| 04/08/25 | 64.55 | 66.19 | 63.85 | 64.43 | 210,428 |
|
|
||||
|
|
||||
|
|