| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.61▲ | 62.60▲ | 62.52▲ | 62.25▲ | 61.95▲ |
| MA10 | 62.60▲ | 62.50▲ | 62.84▼ | 61.70▲ | 62.26▲ |
| MA20 | 62.62▲ | 62.91▼ | 62.83▼ | 61.25▲ | 61.57▲ |
| MA50 | 62.53▲ | 62.28▲ | 61.76▲ | 62.54▲ | 62.03▲ |
| MA100 | 62.88▼ | 61.71▲ | 61.32▲ | 61.54▲ | 67.84▼ |
| MA200 | 62.69▲ | 61.19▲ | 61.78▲ | 60.82▲ | 60.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.078▼ | -0.119▼ | 0.304▲ | 0.170▲ |
| RSI | 55.513▲ | 53.245▲ | 55.969▲ | 53.681▲ | 51.796▲ |
| STOCH | 52.362 | 32.671 | 14.758▼ | 76.220 | 50.353 |
| WILL %R | -14.179▲ | -66.006 | -66.006 | -24.248▲ | -44.737 |
| CCI | 77.117 | -19.233 | -54.460 | 142.528▲ | 26.216 |
| CDL | $ROCK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:33 PM
Athletic apparel brand Nike (NYSE:NKE) announced in Q3 CY2025, with sales up 1.1% year on year to $11.72 billion. Its GAAP profit of $0.49 per share was 84.5% above analysts’ consensus estimates. Is ...
|
|
Tuesday, September 30, 2025 11:55 AM
What Happened? A number of stocks fell in the afternoon session after a report revealed that U.S. consumer confidence dropped for a second consecutive month, hitting a five-month low amid worries over ...
|
|
Tuesday, September 30, 2025 01:08 AM
Gibraltar Industries, Inc. (NASDAQ:ROCK) ranks among the top NASDAQ stocks with low P/E ratios. Presenting at the Small-Cap Virtual Conference on September 18, Gibraltar Industries, Inc. (NASDAQ:ROCK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 63.50 | 64.13 | 62.20 | 62.80 | 284,566 |
| 29/09/25 | 63.11 | 63.61 | 62.47 | 63.49 | 384,060 |
| 26/09/25 | 61.35 | 63.07 | 61.00 | 62.91 | 200,063 |
| 25/09/25 | 60.57 | 61.14 | 60.125 | 61.05 | 164,165 |
| 24/09/25 | 61.00 | 61.5275 | 60.045 | 61.00 | 148,496 |
| 23/09/25 | 61.88 | 62.15 | 60.355 | 61.165 | 201,616 |
| 22/09/25 | 61.38 | 62.08 | 60.295 | 61.77 | 197,527 |
| 19/09/25 | 62.30 | 62.30 | 60.94 | 61.85 | 780,294 |
| 18/09/25 | 59.24 | 62.30 | 59.07 | 62.00 | 362,369 |
| 17/09/25 | 60.20 | 61.19 | 58.645 | 58.99 | 168,587 |
|
|
||||
|
|
||||
|
|