Gibraltar Industries, Inc (ROCK) Stock Price

50.30 ▲ +0.02 (+0.04%)
Open: 50.295 Vol: 0 Day's range: 49.915 - 50.86 Dec 30, 11:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▼ 50.49▼ 50.37▼ 50.11▲ 50.28▼
MA10 50.30▼ 50.34▼ 50.35▼ 50.17▲ 53.19▼
MA20 50.48▼ 50.38▼ 50.37▼ 50.15▲ 58.59▼
MA50 50.32▼ 50.06▲ 50.22▼ 55.31▼ 59.61▼
MA100 50.38▼ 50.23▼ 50.34▼ 59.03▼ 65.33▼
MA200 50.27▼ 50.27▼ 49.70▲ 59.32▼ 59.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.018▼ -0.005▼ 0.405▲ -1.226▼
RSI 37.076▼ 46.324▼ 48.822▼ 44.808▼ 38.171▼
STOCH 0.397▼ 63.845     39.627     35.137     25.416    
WILL %R -100.000▼ -72.487     -74.129     -56.209     -77.297▼
CCI -111.274▼ -39.663     -65.079     -17.777     -64.129    
Latest Filters Detected On ROCK
CDL $ROCK Doji Candlestick Pattern Detected Set Alert
Gibraltar Industries, Inc News
ROCK historical stock data
date open high low close volume
30/12/25 50.295 50.86 49.915 50.175 35,478
29/12/25 50.84 51.03 49.905 50.28 202,619
26/12/25 50.06 50.92 49.13 50.84 129,772
24/12/25 49.25 50.61 48.81 50.10 104,099
23/12/25 48.91 49.479 48.76 49.17 250,698
22/12/25 49.95 50.48 48.82 48.91 346,681
19/12/25 50.94 51.25 49.55 49.94 778,931
18/12/25 51.19 51.96 50.93 51.12 362,921
17/12/25 50.70 51.78 50.00 50.28 339,877
16/12/25 51.08 51.495 50.46 50.90 284,980
Quote Details
52wk Low:42.86
52wk High:75.08
Vol:0
Avg Vol(3m):7.4M
1Y Chng:-19.33%
1M Chng:+6.44%
Add to Watch List