| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.16▼ | 59.32▼ | 59.23▼ | 60.00▼ | 58.98▲ |
| MA10 | 59.27▼ | 59.19▼ | 59.69▼ | 59.09▼ | 59.17▼ |
| MA20 | 59.36▼ | 59.86▼ | 60.09▼ | 59.13▼ | 59.31▼ |
| MA50 | 59.22▼ | 60.01▼ | 59.58▼ | 58.04▲ | 63.61▼ |
| MA100 | 59.75▼ | 59.47▼ | 59.20▼ | 59.52▼ | 68.48▼ |
| MA200 | 60.06▼ | 59.27▼ | 59.33▼ | 63.12▼ | 60.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.063▼ | -0.201▼ | 0.074▲ | 0.540▲ |
| RSI | 34.819▼ | 37.842▼ | 40.575▼ | 49.455▼ | 47.811▼ |
| STOCH | 5.712▼ | 53.199 | 23.024 | 69.794 | 62.821 |
| WILL %R | -97.030▼ | -77.053▼ | -81.174▼ | -56.961 | -31.410 |
| CCI | -162.075▼ | -58.708 | -84.526 | 26.303 | 55.205 |
|
Monday, June 30, 2025 10:42 AM
BlackRock (NYSE:BLK) experienced a 10.99% increase in its share price over the last quarter despite its removal from the Russell 1000 Dynamic Index, which might have impacted its visibility among ...
|
|
Sunday, June 29, 2025 08:39 PM
Let’s dig into the relative performance of Gibraltar (NASDAQ:ROCK) and its peers as we unravel the now-completed Q1 home construction materials earnings season. Traditionally, home construction ...
|
|
Sunday, June 29, 2025 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the infrastructure distributors stocks, including Core & Main (NYSE:CNM) and its peers. Focusing on narrow product categories that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 61.09 | 61.16 | 58.41 | 59.00 | 363,536 |
| 27/06/25 | 60.54 | 61.3699 | 60.25 | 60.73 | 565,057 |
| 26/06/25 | 59.54 | 60.455 | 58.005 | 60.31 | 135,135 |
| 25/06/25 | 60.35 | 60.81 | 58.816 | 59.54 | 275,316 |
| 24/06/25 | 60.08 | 60.69 | 59.24 | 60.43 | 153,377 |
| 23/06/25 | 57.93 | 59.84 | 57.93 | 59.815 | 123,937 |
| 20/06/25 | 58.19 | 58.46 | 57.60 | 58.03 | 786,951 |
| 18/06/25 | 57.14 | 58.835 | 57.00 | 57.69 | 174,997 |
| 17/06/25 | 57.27 | 58.14 | 57.04 | 57.35 | 175,399 |
| 16/06/25 | 58.17 | 59.69 | 57.25 | 57.97 | 218,235 |
|
|
||||
|
|
||||
|
|