| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.09▼ | 115.42▼ | 115.36▼ | 113.54▲ | 117.04▼ |
| MA10 | 115.36▼ | 115.15▼ | 113.95▲ | 115.24▼ | 122.02▼ |
| MA20 | 115.46▼ | 113.77▲ | 113.72▲ | 117.52▼ | 115.40▼ |
| MA50 | 115.38▼ | 113.75▲ | 114.61▲ | 122.16▼ | 98.71▲ |
| MA100 | 113.94▲ | 114.74▲ | 116.37▼ | 114.64▲ | 78.66▲ |
| MA200 | 113.67▲ | 116.42▼ | 120.04▼ | 99.24▲ | 53.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.200▲ | 0.414▲ | -0.387▼ | -1.772▼ |
| RSI | 36.483▼ | 56.623▲ | 53.980▲ | 43.797▼ | 53.445▲ |
| STOCH | 7.339▼ | 81.114▲ | 89.062▲ | 19.609▼ | 32.465 |
| WILL %R | -100.000▼ | -23.283▲ | -19.781▲ | -71.454 | -52.649 |
| CCI | -158.020▼ | 35.447 | 79.857 | -65.309 | -75.968 |
| MA | $ROAD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 11:25 AM
Champion Homes Inc (SKY) reports an 11% increase in net sales and legislative progress, despite facing inventory and consumer confidence hurdles.
|
|
Monday, November 03, 2025 05:22 AM
Stride Inc has declined nearly half its market value after it released its quarterly results—an incredible drop for a company that surpassed earnings expectations.
|
|
Tuesday, October 28, 2025 06:28 AM
For FY25, Polaris ( PII) expects adjusted sales to be within a range of $6.9B to $7.1B and for a loss of $0.05 per share due to higher operating expenses in the fourth quarter from higher compensation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 112.21 | 116.00 | 111.91 | 114.85 | 301,493 |
| 04/11/25 | 113.63 | 113.84 | 110.00 | 112.02 | 417,762 |
| 03/11/25 | 114.83 | 116.62 | 112.675 | 113.785 | 279,291 |
| 31/10/25 | 112.66 | 115.025 | 112.0001 | 114.35 | 409,922 |
| 30/10/25 | 115.67 | 117.16 | 111.34 | 112.68 | 426,252 |
| 29/10/25 | 117.95 | 118.665 | 113.75 | 116.20 | 391,145 |
| 28/10/25 | 116.73 | 117.73 | 114.61 | 117.66 | 204,513 |
| 27/10/25 | 118.91 | 120.1152 | 115.92 | 116.86 | 278,736 |
| 24/10/25 | 119.68 | 122.45 | 117.86 | 117.99 | 492,187 |
| 23/10/25 | 119.16 | 120.82 | 114.70 | 116.01 | 381,153 |
|
|
||||
|
|
||||
|
|