| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.51▼ | 81.40▲ | 80.93▲ | 80.70▲ | 82.92▼ |
| MA10 | 82.38▼ | 80.86▲ | 81.78▲ | 87.71▼ | 88.02▼ |
| MA20 | 81.40▲ | 82.05▼ | 81.31▲ | 85.68▼ | 98.12▼ |
| MA50 | 80.76▲ | 80.31▲ | 87.17▼ | 90.39▼ | 109.77▼ |
| MA100 | 81.83▲ | 87.38▼ | 86.36▼ | 99.96▼ | 104.39▼ |
| MA200 | 81.52▲ | 86.28▼ | 86.48▼ | 110.04▼ | 75.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.101▲ | 0.277▲ | -0.351▼ | -1.997▼ |
| RSI | 54.207▲ | 50.884▲ | 47.239▼ | 43.883▼ | 38.339▼ |
| STOCH | 56.070 | 62.512 | 19.140▼ | 35.223 | 15.416▼ |
| WILL %R | -55.394 | -43.035 | -67.777 | -71.877 | -85.005▼ |
| CCI | 4.493 | 128.721▲ | -6.489 | -49.392 | -85.734 |
|
Friday, October 02, 2026 12:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 01, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Construction Partners (NASDAQ:ROAD) and its peers. Construction and ...
|
|
Thursday, October 01, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 83.68 | 83.75 | 81.80 | 81.85 | 64,148 |
| 10/11/26 | 83.89 | 84.45 | 79.24 | 81.64 | 1,180,335 |
| 09/11/26 | 80.74 | 87.18 | 79.03 | 85.30 | 1,010,795 |
| 06/11/26 | 80.55 | 80.55 | 76.37 | 77.18 | 1,449,359 |
| 05/11/26 | 86.63 | 89.208 | 74.51 | 77.53 | 2,393,833 |
| 04/11/26 | 98.76 | 100.6096 | 94.35 | 99.24 | 938,531 |
| 03/11/26 | 98.48 | 98.85 | 95.02 | 96.29 | 761,230 |
| 02/11/26 | 92.82 | 98.23 | 92.06 | 96.61 | 978,120 |
| 30/10/26 | 89.09 | 91.76 | 87.8889 | 89.80 | 515,739 |
| 29/10/26 | 84.88 | 92.76 | 84.64 | 91.71 | 895,180 |
|
|
||||
|
|
||||
|
|