| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.48▼ | 131.39▼ | 131.29▼ | 126.69▲ | 123.83▲ |
| MA10 | 131.49▼ | 131.20▼ | 129.96▲ | 124.90▲ | 114.69▲ |
| MA20 | 131.56▼ | 129.60▲ | 127.53▲ | 122.36▲ | 109.35▲ |
| MA50 | 131.37▼ | 127.23▲ | 125.94▲ | 112.61▲ | 93.63▲ |
| MA100 | 129.84▲ | 125.55▲ | 122.88▲ | 106.86▲ | 73.11▲ |
| MA200 | 127.44▲ | 122.80▲ | 119.41▲ | 94.39▲ | 50.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.060▲ | 0.376▲ | 0.283▲ | 1.775▲ |
| RSI | 43.510▼ | 59.686▲ | 63.924▲ | 69.451▲ | 69.880▲ |
| STOCH | 27.655 | 78.023 | 90.715▲ | 82.756▲ | 86.994▲ |
| WILL %R | -100.000▼ | -19.853▲ | -15.517▲ | -7.060▲ | -3.116▲ |
| CCI | -119.620▼ | 52.580 | 88.516 | 158.388▲ | 153.099▲ |
|
Thursday, September 18, 2025 08:21 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the 15 Stocks ChatGPT Predicts Could Make You Wealthy in 5 Years. The e-commerce giant has recently begun testing GM’s BrightDrop electric vans as part of plans ...
|
|
Wednesday, September 17, 2025 02:42 PM
New fuel cell engineered to power city transit buses – lower cost, simplified vehicle integration, smarter fleet services, and enhanced safety VANCOUVER, BC, Sept. 17, 2025 /CNW/ ...
|
|
Wednesday, September 17, 2025 01:25 PM
Shares of StubHub rose about 8% in their New York Stock Exchange debut on Wednesday, but closed the day below their issue price as investors welcomed the ticket reseller marketplace with caution. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 127.46 | 132.21 | 126.995 | 130.995 | 292,120 |
| 17/09/25 | 125.19 | 130.015 | 124.76 | 126.03 | 394,630 |
| 16/09/25 | 126.26 | 126.58 | 122.50 | 124.91 | 285,724 |
| 15/09/25 | 125.21 | 128.86 | 124.525 | 126.32 | 519,724 |
| 12/09/25 | 124.30 | 125.70 | 123.56 | 125.20 | 335,458 |
| 11/09/25 | 124.05 | 125.675 | 123.43 | 124.91 | 395,635 |
| 10/09/25 | 122.26 | 125.035 | 121.235 | 123.86 | 378,059 |
| 09/09/25 | 122.41 | 123.725 | 119.47 | 120.81 | 373,096 |
| 08/09/25 | 123.08 | 123.90 | 121.71 | 123.48 | 359,331 |
| 05/09/25 | 123.26 | 123.7539 | 117.298 | 122.46 | 308,316 |
|
|
||||
|
|
||||
|
|