| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.92▼ | 87.15▼ | 86.97▼ | 88.82▼ | 90.46▼ |
| MA10 | 87.13▼ | 86.95▼ | 86.59▼ | 89.78▼ | 100.05▼ |
| MA20 | 87.34▼ | 86.76▼ | 87.32▼ | 91.82▼ | 105.21▼ |
| MA50 | 87.11▼ | 88.17▼ | 89.66▼ | 102.37▼ | 111.77▼ |
| MA100 | 86.61▼ | 89.68▼ | 90.95▼ | 106.32▼ | 105.09▼ |
| MA200 | 87.23▼ | 91.26▼ | 94.72▼ | 113.02▼ | 74.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.162▲ | 0.112▲ | -0.008▼ | -2.505▼ |
| RSI | 32.082▼ | 42.470▼ | 40.601▼ | 34.603▼ | 36.357▼ |
| STOCH | 7.275▼ | 67.881 | 51.833 | 31.150 | 8.568▼ |
| WILL %R | -100.000▼ | -58.052 | -66.517 | -89.868▼ | -96.993▼ |
| CCI | -232.891▼ | 3.552 | -36.775 | -140.277▼ | -125.408▼ |
|
Thursday, October 01, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Construction Partners (NASDAQ:ROAD) and its peers. Construction and ...
|
|
Sunday, September 27, 2026 11:41 PM
Construction Partners, Inc. (NASDAQ:ROAD) announced on September 21 that it had completed the acquisition of Roads, Inc. of NWF, an asphalt manufacturing and construction business based in Cantonment, ...
|
|
Friday, September 04, 2026 11:55 AM
On August 31, Construction Partners (NASDAQ:ROAD) closed its purchase of Asphalt Express Enterprises, a liquid asphalt supply and hauling business based in Ardmore, Oklahoma. The deal handed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 86.61 | 87.92 | 86.32 | 86.37 | 118,803 |
| 09/10/26 | 88.51 | 89.5828 | 85.22 | 86.81 | 494,008 |
| 08/10/26 | 87.17 | 88.74 | 86.66 | 88.33 | 565,864 |
| 07/10/26 | 91.41 | 91.62 | 86.30 | 88.71 | 748,119 |
| 06/10/26 | 91.00 | 95.4699 | 91.00 | 93.89 | 642,438 |
| 05/10/26 | 90.73 | 91.4353 | 87.65 | 90.50 | 727,648 |
| 02/10/26 | 92.51 | 93.64 | 90.88 | 91.08 | 726,703 |
| 01/10/26 | 89.47 | 92.61 | 88.47 | 90.15 | 521,633 |
| 30/09/26 | 92.61 | 92.755 | 89.47 | 90.03 | 585,873 |
| 29/09/26 | 92.34 | 94.365 | 91.77 | 91.90 | 887,338 |
|
|
||||
|
|
||||
|
|