| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.58▲ | 110.68▼ | 110.45▼ | 111.96▼ | 112.49▼ |
| MA10 | 110.03▼ | 110.58▼ | 111.14▼ | 112.01▼ | 110.68▼ |
| MA20 | 110.64▼ | 111.32▼ | 112.06▼ | 112.88▼ | 114.19▼ |
| MA50 | 110.54▼ | 111.78▼ | 112.12▼ | 109.72▲ | 103.35▲ |
| MA100 | 111.32▼ | 111.93▼ | 112.77▼ | 115.08▼ | 86.40▲ |
| MA200 | 112.01▼ | 112.63▼ | 112.14▼ | 109.08▲ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.119▼ | -0.290▼ | -0.353▼ | -0.842▼ |
| RSI | 36.847▼ | 39.748▼ | 38.799▼ | 46.395▼ | 49.539▼ |
| STOCH | 8.722▼ | 32.803 | 14.223▼ | 42.183 | 72.146 |
| WILL %R | -74.879 | -89.662▼ | -90.520▼ | -81.056▼ | -40.761 |
| CCI | -83.590 | -128.441▼ | -125.214▼ | -89.847 | 30.822 |
|
Monday, December 22, 2025 12:42 AM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) in Q3 CY2025, with sales up 67.2% year on year to $899.8 million. The company’s full-year revenue guidance of $3.45 billion at the ...
|
|
Wednesday, November 19, 2025 02:02 AM
Construction Partners (NASDAQ:ROAD) is set to give its latest quarterly earnings report on Thursday, 2025-11-20. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, November 18, 2025 07:21 PM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) will be reporting results this Thursday morning. Here’s what you need to know. Construction Partners missed analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 112.06 | 114.04 | 109.16 | 109.88 | 466,345 |
| 29/01/26 | 114.22 | 115.21 | 111.21 | 112.78 | 265,573 |
| 28/01/26 | 110.77 | 114.825 | 108.5915 | 113.35 | 352,649 |
| 27/01/26 | 113.58 | 113.8625 | 109.75 | 111.04 | 302,934 |
| 26/01/26 | 111.58 | 114.50 | 111.58 | 112.76 | 280,113 |
| 23/01/26 | 114.33 | 114.42 | 110.525 | 110.97 | 237,773 |
| 22/01/26 | 113.00 | 114.34 | 111.18 | 114.21 | 375,949 |
| 21/01/26 | 109.29 | 111.8519 | 107.80 | 111.45 | 555,662 |
| 20/01/26 | 112.53 | 114.75 | 108.905 | 109.25 | 349,487 |
| 16/01/26 | 112.19 | 116.92 | 111.05 | 114.42 | 667,929 |
|
|
||||
|
|
||||
|
|