| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.17▼ | 114.68▲ | 115.20▼ | 113.37▲ | 111.89▲ |
| MA10 | 114.92▲ | 115.24▼ | 114.04▲ | 112.22▲ | 109.09▲ |
| MA20 | 114.62▲ | 113.59▲ | 113.12▲ | 111.42▲ | 115.80▼ |
| MA50 | 115.24▼ | 112.85▲ | 112.01▲ | 109.38▲ | 101.54▲ |
| MA100 | 113.58▲ | 111.88▲ | 111.75▲ | 115.99▼ | 84.48▲ |
| MA200 | 112.62▲ | 111.72▲ | 109.34▲ | 106.37▲ | 57.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.015▲ | 0.274▲ | 0.347▲ | -1.032▼ |
| RSI | 53.155▲ | 59.038▲ | 57.692▲ | 57.923▲ | 54.332▲ |
| STOCH | 76.858 | 45.032 | 83.365▲ | 69.572 | 59.980 |
| WILL %R | -38.129 | -25.237 | -21.111▲ | -13.648▲ | -38.820 |
| CCI | 39.590 | 22.195 | 65.663 | 203.925▲ | 14.373 |
|
Monday, December 22, 2025 12:42 AM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) in Q3 CY2025, with sales up 67.2% year on year to $899.8 million. The company’s full-year revenue guidance of $3.45 billion at the ...
|
|
Sunday, November 23, 2025 03:28 AM
Construction Partners (NASDAQ:ROAD) on Tuesday said revenue in fiscal 2025 is expected to be in the range of $2.800 billion to $2.820 billion, compared to $1.824 billion in fiscal 2024. Net income in ...
|
|
Monday, November 17, 2025 04:00 PM
As of November 18, 2025, the average one-year price target for Construction Partners is $131.24/share. The forecasts range from a low of $121.20 to a high of $157.50. The average price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 114.02 | 116.35 | 113.20 | 115.02 | 341,269 |
| 08/01/26 | 112.03 | 113.44 | 109.90 | 112.30 | 308,784 |
| 07/01/26 | 116.05 | 116.21 | 106.605 | 110.45 | 690,112 |
| 06/01/26 | 112.84 | 115.55 | 107.98 | 115.33 | 536,464 |
| 05/01/26 | 111.95 | 115.555 | 111.425 | 113.74 | 375,155 |
| 02/01/26 | 108.72 | 113.65 | 108.605 | 112.16 | 275,574 |
| 31/12/25 | 110.14 | 111.20 | 108.455 | 108.55 | 403,394 |
| 30/12/25 | 111.11 | 112.07 | 109.47 | 109.99 | 306,317 |
| 29/12/25 | 111.94 | 113.02 | 110.68 | 111.60 | 282,175 |
| 26/12/25 | 110.95 | 113.53 | 109.6228 | 113.07 | 303,517 |
|
|
||||
|
|
||||
|
|