| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.65▼ | 94.02▼ | 94.25▼ | 97.90▼ | 108.39▼ |
| MA10 | 93.90▼ | 94.75▼ | 95.14▼ | 105.36▼ | 111.38▼ |
| MA20 | 94.05▼ | 95.56▼ | 95.91▼ | 113.84▼ | 114.87▼ |
| MA50 | 94.53▼ | 97.68▼ | 101.57▼ | 116.77▼ | 116.33▼ |
| MA100 | 95.32▼ | 102.14▼ | 111.54▼ | 118.32▼ | 101.22▼ |
| MA200 | 95.78▼ | 112.57▼ | 112.73▼ | 116.64▼ | 69.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.073▼ | 0.134▲ | -2.788▼ | -3.034▼ |
| RSI | 31.435▼ | 30.665▼ | 29.211▼ | 27.768▼ | 38.953▼ |
| STOCH | 8.995▼ | 8.984▼ | 22.454 | 6.255▼ | 19.661▼ |
| WILL %R | -93.069▼ | -98.066▼ | -98.311▼ | -99.753▼ | -99.844▼ |
| CCI | -133.862▼ | -114.062▼ | -143.927▼ | -111.334▼ | -173.101▼ |
|
Tuesday, June 09, 2026 08:39 AM
With an upside potential of 35.66%, Construction Partners, Inc. (NASDAQ:ROAD) is among the 7 Best Civil Engineering Stocks to Buy for Smart City Projects. Construction Partners, Inc. (NASDAQ:ROAD) ...
|
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Construction Partners Inc. Use the full market events calendar to scan activity across all ...
|
|
Friday, June 05, 2026 09:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Construction Partners (NASDAQ:ROAD) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 94.35 | 97.11 | 93.42 | 93.51 | 497,284 |
| 10/07/26 | 95.40 | 97.90 | 93.80 | 94.89 | 1,111,457 |
| 09/07/26 | 103.96 | 104.00 | 93.7501 | 95.50 | 1,099,990 |
| 08/07/26 | 101.10 | 103.49 | 100.835 | 101.90 | 669,846 |
| 07/07/26 | 106.39 | 106.39 | 102.00 | 103.71 | 595,356 |
| 06/07/26 | 107.91 | 110.99 | 107.44 | 108.09 | 505,823 |
| 02/07/26 | 108.98 | 112.00 | 104.75 | 107.92 | 751,687 |
| 01/07/26 | 116.91 | 116.91 | 103.21 | 109.10 | 1,656,563 |
| 30/06/26 | 120.11 | 120.845 | 118.16 | 118.77 | 461,451 |
| 29/06/26 | 121.46 | 123.99 | 116.74 | 120.21 | 506,032 |
|
|
||||
|
|
||||
|
|