| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.38▲ | 113.78▲ | 113.77▲ | 119.51▼ | 126.45▼ |
| MA10 | 113.36▲ | 113.91▲ | 114.93▼ | 124.92▼ | 120.96▼ |
| MA20 | 113.58▲ | 115.43▼ | 117.47▼ | 129.39▼ | 114.99▼ |
| MA50 | 113.76▲ | 119.22▼ | 120.92▼ | 121.57▼ | 109.90▲ |
| MA100 | 115.02▼ | 121.97▼ | 127.94▼ | 115.88▼ | 90.73▲ |
| MA200 | 117.37▼ | 128.12▼ | 128.35▼ | 114.53▼ | 61.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.075▲ | -0.255▼ | -2.757▼ | 0.168▲ |
| RSI | 56.926▲ | 36.255▼ | 34.183▼ | 36.387▼ | 48.608▼ |
| STOCH | 39.244 | 30.573 | 15.984▼ | 20.064 | 59.553 |
| WILL %R | -9.167▲ | -77.081▼ | -83.115▼ | -95.060▼ | -69.134 |
| CCI | 66.439 | -61.062 | -76.086 | -119.237▼ | -4.619 |
|
Thursday, February 26, 2026 04:15 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
|
Friday, February 06, 2026 02:50 AM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) reported in Q4 CY2025, with sales up 44.1% year on year to $809.5 million. The company’s full-year revenue guidance of $3.52 billion at ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, B. Riley Securities initiated coverage of Construction Partners (NasdaqGS:ROAD) with a Neutral recommendation. As of January 14, 2026, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 118.20 | 118.91 | 112.635 | 113.97 | 333,270 |
| 12/03/26 | 119.11 | 120.32 | 116.07 | 116.42 | 437,244 |
| 11/03/26 | 122.33 | 122.33 | 119.5102 | 121.195 | 499,436 |
| 10/03/26 | 122.98 | 126.71 | 121.635 | 122.52 | 507,931 |
| 09/03/26 | 114.7259 | 124.21 | 114.06 | 123.47 | 705,186 |
| 06/03/26 | 122.08 | 123.525 | 117.66 | 118.09 | 473,231 |
| 05/03/26 | 134.29 | 135.5495 | 123.64 | 125.63 | 735,925 |
| 04/03/26 | 134.45 | 136.61 | 132.2601 | 136.00 | 565,879 |
| 03/03/26 | 133.00 | 136.11 | 129.51 | 135.25 | 442,894 |
| 02/03/26 | 133.00 | 137.0352 | 131.3825 | 136.66 | 432,696 |
|
|
||||
|
|
||||
|
|