| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.42▲ | 99.11▲ | 99.33▲ | 100.35▼ | 109.63▼ |
| MA10 | 99.08▲ | 99.34▲ | 98.41▲ | 102.24▼ | 107.39▼ |
| MA20 | 98.97▲ | 98.14▲ | 98.02▲ | 108.32▼ | 113.32▼ |
| MA50 | 99.20▲ | 99.39▲ | 100.77▼ | 106.74▼ | 114.64▼ |
| MA100 | 98.26▲ | 100.67▼ | 105.13▼ | 113.09▼ | 104.71▼ |
| MA200 | 97.89▲ | 105.71▼ | 110.07▼ | 114.66▼ | 73.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.223▲ | 0.451▲ | -1.396▼ | -1.006▼ |
| RSI | 70.999▲ | 59.465▲ | 52.523▲ | 40.898▼ | 42.728▼ |
| STOCH | 98.938▲ | 55.316 | 87.120▲ | 19.866▼ | 52.238 |
| WILL %R | 0.000▲ | -3.077▲ | -2.889▲ | -79.697▼ | -82.874▼ |
| CCI | 180.915▲ | 66.154 | 77.802 | -88.135 | -100.693▼ |
|
Friday, September 04, 2026 11:55 AM
On August 31, Construction Partners (NASDAQ:ROAD) closed its purchase of Asphalt Express Enterprises, a liquid asphalt supply and hauling business based in Ardmore, Oklahoma.
|
|
Tuesday, August 18, 2026 01:12 AM
On August 7, Construction Partners (NASDAQ:ROAD) held its fiscal third-quarter 2026 earnings call and used it to raise guidance for the second time this year. Revenue climbed 28.2% year-over-year to ...
|
|
Friday, August 07, 2026 05:51 AM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) reported Q2 CY2026 results , with sales up 28.2% year on year to $999.4 million. The company’s full-year revenue guidance of $3.66 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 98.00 | 99.9917 | 96.6773 | 99.67 | 315,784 |
| 10/09/26 | 96.21 | 97.96 | 95.51 | 96.12 | 381,822 |
| 09/09/26 | 102.45 | 103.405 | 97.425 | 98.17 | 473,775 |
| 08/09/26 | 103.67 | 105.085 | 102.63 | 103.10 | 384,772 |
| 04/09/26 | 102.88 | 105.24 | 102.88 | 104.68 | 331,497 |
| 03/09/26 | 102.84 | 102.90 | 99.83 | 102.68 | 379,116 |
| 02/09/26 | 100.61 | 101.92 | 98.91 | 101.13 | 687,392 |
| 01/09/26 | 105.00 | 107.0499 | 98.5791 | 100.56 | 799,951 |
| 31/08/26 | 108.89 | 110.53 | 105.005 | 106.20 | 653,364 |
| 28/08/26 | 114.75 | 116.00 | 109.00 | 110.10 | 515,471 |
|
|
||||
|
|
||||
|
|