| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.00▲ | 113.93▲ | 113.74▲ | 112.29▲ | 113.78▲ |
| MA10 | 114.07▲ | 113.50▲ | 112.56▲ | 113.51▲ | 110.13▲ |
| MA20 | 113.97▲ | 112.05▲ | 111.46▲ | 112.70▲ | 115.12▼ |
| MA50 | 113.57▲ | 112.28▲ | 113.04▲ | 109.38▲ | 102.77▲ |
| MA100 | 112.23▲ | 113.17▲ | 112.57▲ | 115.58▼ | 85.82▲ |
| MA200 | 111.43▲ | 112.42▲ | 111.09▲ | 108.01▲ | 58.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.301▲ | 0.533▲ | -0.210▼ | -0.570▼ |
| RSI | 58.142▲ | 65.603▲ | 59.485▲ | 53.868▲ | 53.563▲ |
| STOCH | 48.633 | 91.184▲ | 92.450▲ | 46.851 | 74.356 |
| WILL %R | -27.193 | -3.885▲ | -2.370▲ | -37.536 | -39.956 |
| CCI | 38.408 | 98.977 | 96.220 | 8.598 | 32.018 |
|
Monday, January 12, 2026 06:22 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Monday, December 22, 2025 12:42 AM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) in Q3 CY2025, with sales up 67.2% year on year to $899.8 million. The company’s full-year revenue guidance of $3.45 billion at the ...
|
|
Wednesday, November 19, 2025 02:02 AM
Construction Partners (NASDAQ:ROAD) is set to give its latest quarterly earnings report on Thursday, 2025-11-20. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 113.00 | 114.34 | 111.18 | 114.21 | 375,949 |
| 21/01/26 | 109.29 | 111.8519 | 107.80 | 111.45 | 555,662 |
| 20/01/26 | 112.53 | 114.75 | 108.905 | 109.25 | 349,487 |
| 16/01/26 | 112.19 | 116.92 | 111.05 | 114.42 | 667,929 |
| 15/01/26 | 115.27 | 116.78 | 108.29 | 112.13 | 1,063,340 |
| 14/01/26 | 115.69 | 116.19 | 110.36 | 113.69 | 539,586 |
| 13/01/26 | 117.90 | 118.78 | 115.16 | 115.54 | 442,870 |
| 12/01/26 | 114.94 | 117.58 | 114.94 | 117.09 | 375,241 |
| 09/01/26 | 114.27 | 116.35 | 111.35 | 115.03 | 401,922 |
| 08/01/26 | 112.03 | 113.44 | 109.90 | 112.30 | 308,784 |
|
|
||||
|
|
||||
|
|