| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.51▲ | 111.39▲ | 111.30▲ | 112.15▼ | 109.38▲ |
| MA10 | 111.58▼ | 111.43▲ | 111.83▼ | 111.08▲ | 108.96▲ |
| MA20 | 111.48▲ | 111.89▼ | 112.15▼ | 108.61▲ | 116.05▼ |
| MA50 | 111.55▲ | 112.18▼ | 111.49▲ | 110.29▲ | 100.92▲ |
| MA100 | 112.11▼ | 111.48▲ | 109.52▲ | 115.95▼ | 83.79▲ |
| MA200 | 112.17▼ | 109.07▲ | 107.21▲ | 104.90▲ | 57.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.029▼ | -0.175▼ | 0.711▲ | -1.530▼ |
| RSI | 50.768▲ | 47.077▼ | 47.503▼ | 54.482▲ | 51.674▲ |
| STOCH | 38.377 | 39.490 | 16.231▼ | 68.814 | 50.690 |
| WILL %R | -51.316 | -75.686▼ | -71.218 | -24.370▲ | -51.836 |
| CCI | -53.308 | -8.984 | -50.428 | 66.387 | -10.339 |
|
Thursday, December 11, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Construction Partners (NASDAQ:ROAD) and its peers. Construction and ...
|
|
Sunday, November 23, 2025 03:28 AM
Construction Partners (NASDAQ:ROAD) on Tuesday said revenue in fiscal 2025 is expected to be in the range of $2.800 billion to $2.820 billion, compared to $1.824 billion in fiscal 2024. Net income in ...
|
|
Monday, November 17, 2025 04:00 PM
Fintel reports that on November 21, 2025, B of A Securities maintained coverage of Construction Partners (NasdaqGS:ROAD) with a Buy recommendation. As of November 18, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 111.94 | 113.02 | 110.68 | 111.60 | 282,175 |
| 26/12/25 | 110.95 | 113.53 | 109.6228 | 113.07 | 303,517 |
| 24/12/25 | 110.94 | 113.23 | 110.87 | 112.01 | 392,312 |
| 23/12/25 | 111.62 | 113.83 | 110.33 | 111.99 | 547,682 |
| 22/12/25 | 109.54 | 114.60 | 109.50 | 112.06 | 462,342 |
| 19/12/25 | 108.91 | 111.3699 | 108.56 | 109.13 | 768,615 |
| 18/12/25 | 110.84 | 112.105 | 108.98 | 109.08 | 495,483 |
| 17/12/25 | 113.45 | 113.7713 | 107.00 | 108.41 | 695,778 |
| 16/12/25 | 111.03 | 113.87 | 107.93 | 113.43 | 760,496 |
| 15/12/25 | 110.26 | 112.615 | 109.35 | 109.99 | 765,582 |
|
|
||||
|
|
||||
|
|