| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.65▲ | 113.40▲ | 113.88▲ | 107.93▲ | 114.36▼ |
| MA10 | 113.56▲ | 113.30▲ | 110.52▲ | 109.97▲ | 120.35▼ |
| MA20 | 113.28▲ | 109.63▲ | 107.68▲ | 112.39▲ | 119.63▼ |
| MA50 | 113.39▲ | 107.50▲ | 108.97▲ | 117.91▼ | 115.92▼ |
| MA100 | 110.38▲ | 108.90▲ | 111.66▲ | 119.59▼ | 98.79▲ |
| MA200 | 107.57▲ | 111.60▲ | 118.08▼ | 117.67▼ | 67.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.376▲ | 1.120▲ | -0.308▼ | -1.239▼ |
| RSI | 59.255▲ | 67.540▲ | 68.268▲ | 49.438▼ | 48.311▼ |
| STOCH | 77.407 | 85.089▲ | 96.344▲ | 28.114 | 32.619 |
| WILL %R | -5.935▲ | -4.058▲ | -3.391▲ | -43.940 | -77.354▼ |
| CCI | 94.976 | 62.196 | 86.878 | -6.948 | -71.443 |
|
Tuesday, June 09, 2026 01:49 PM
With an upside potential of 35.66%, Construction Partners, Inc. (NASDAQ:ROAD) is among the 7 Best Civil Engineering Stocks to Buy for Smart City Projects. Construction Partners, Inc. (NASDAQ:ROAD) ...
|
|
Tuesday, March 17, 2026 01:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Construction Partners (NASDAQ:ROAD) and its ...
|
|
Wednesday, February 18, 2026 11:19 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 106.05 | 114.95 | 105.70 | 113.87 | 783,352 |
| 11/06/26 | 105.36 | 106.70 | 103.00 | 105.70 | 721,283 |
| 10/06/26 | 110.12 | 111.47 | 103.54 | 104.26 | 621,922 |
| 09/06/26 | 108.45 | 111.73 | 104.40 | 109.43 | 748,291 |
| 08/06/26 | 110.40 | 111.19 | 106.20 | 106.37 | 697,867 |
| 05/06/26 | 112.94 | 114.85 | 110.49 | 110.57 | 438,168 |
| 04/06/26 | 111.26 | 113.43 | 109.17 | 112.93 | 510,350 |
| 03/06/26 | 109.85 | 110.68 | 107.00 | 110.40 | 452,208 |
| 02/06/26 | 113.38 | 115.00 | 109.75 | 111.43 | 684,638 |
| 01/06/26 | 113.98 | 115.23 | 108.51 | 114.74 | 594,691 |
|
|
||||
|
|
||||
|
|