| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.54▲ | 124.57▲ | 125.12▼ | 130.90▼ | 127.53▼ |
| MA10 | 124.63▲ | 125.47▼ | 125.96▼ | 130.42▼ | 119.03▲ |
| MA20 | 124.51▲ | 126.30▼ | 126.62▼ | 126.02▼ | 119.91▲ |
| MA50 | 125.34▼ | 129.05▼ | 132.21▼ | 118.88▲ | 115.43▲ |
| MA100 | 126.16▼ | 132.52▼ | 127.42▼ | 119.61▲ | 96.54▲ |
| MA200 | 126.60▼ | 127.01▼ | 122.51▲ | 117.36▲ | 66.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.002▲ | -0.041▼ | -0.142▼ | 1.098▲ |
| RSI | 50.769▲ | 35.548▼ | 34.783▼ | 50.363▲ | 53.373▲ |
| STOCH | 36.715 | 11.422▼ | 25.036 | 42.409 | 56.894 |
| WILL %R | -34.783 | -85.115▼ | -60.327 | -72.747 | -54.625 |
| CCI | 66.892 | -84.500 | -109.421▼ | -19.834 | 63.131 |
| ▼ MACD | $ROAD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 08, 2026 10:30 PM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) reported Q1 CY2026 results , with sales up 34.6% year on year to $769.2 million. Its non-GAAP profit of $0.18 per share was ...
|
|
Friday, May 08, 2026 04:57 AM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) reported Q1 CY2026 results , with sales up 34.6% year on year to $769.2 million. Its GAAP profit of $0.16 per share was significantly ...
|
|
Wednesday, May 06, 2026 08:01 PM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) will be reporting earnings this Friday morning. Here’s what investors should know. Construction Partners beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 128.32 | 129.03 | 124.09 | 124.84 | 426,483 |
| 13/05/26 | 127.15 | 128.29 | 122.08 | 126.87 | 490,346 |
| 12/05/26 | 134.00 | 134.09 | 126.67 | 126.87 | 697,699 |
| 11/05/26 | 141.43 | 145.09 | 134.515 | 135.45 | 800,799 |
| 08/05/26 | 142.76 | 151.00 | 136.625 | 140.48 | 1,646,649 |
| 07/05/26 | 134.99 | 136.14 | 128.49 | 131.36 | 979,071 |
| 06/05/26 | 134.14 | 137.58 | 132.09 | 134.95 | 536,012 |
| 05/05/26 | 128.92 | 134.10 | 127.12 | 131.62 | 701,931 |
| 04/05/26 | 125.50 | 128.09 | 123.925 | 125.21 | 413,267 |
| 01/05/26 | 125.08 | 128.395 | 123.9601 | 126.53 | 460,507 |
|
|
||||
|
|
||||
|
|