| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.99▲ | 113.82▲ | 113.50▲ | 110.83▲ | 109.07▲ |
| MA10 | 114.02▲ | 113.30▲ | 111.75▲ | 109.43▲ | 109.70▲ |
| MA20 | 113.81▲ | 111.73▲ | 110.94▲ | 107.60▲ | 115.90▼ |
| MA50 | 113.25▲ | 110.79▲ | 110.63▲ | 110.94▲ | 100.51▲ |
| MA100 | 111.70▲ | 110.28▲ | 107.69▲ | 115.28▼ | 83.17▲ |
| MA200 | 111.10▲ | 107.82▲ | 107.00▲ | 104.04▲ | 56.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.298▲ | 0.423▲ | 1.011▲ | -1.791▼ |
| RSI | 60.214▲ | 66.793▲ | 65.082▲ | 59.527▲ | 53.574▲ |
| STOCH | 61.044 | 91.706▲ | 80.223▲ | 74.506 | 40.901 |
| WILL %R | -22.581▲ | -3.763▲ | -3.763▲ | -1.872▲ | -56.544 |
| CCI | 55.223 | 73.984 | 126.304▲ | 114.009▲ | -11.047 |
|
Thursday, December 11, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Construction Partners (NASDAQ:ROAD) and its peers. Construction and ...
|
|
Thursday, November 20, 2025 09:06 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, November 17, 2025 04:00 PM
Fintel reports that on November 21, 2025, B of A Securities maintained coverage of Construction Partners (NasdaqGS:ROAD) with a Buy recommendation. As of November 18, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 110.82 | 114.32 | 110.155 | 114.08 | 178,015 |
| 19/12/25 | 108.91 | 111.3699 | 108.56 | 109.13 | 768,615 |
| 18/12/25 | 110.84 | 112.105 | 108.98 | 109.08 | 495,483 |
| 17/12/25 | 113.45 | 113.7713 | 107.00 | 108.41 | 695,778 |
| 16/12/25 | 111.03 | 113.87 | 107.93 | 113.43 | 760,496 |
| 15/12/25 | 110.26 | 112.615 | 109.35 | 109.99 | 765,582 |
| 12/12/25 | 110.83 | 111.735 | 107.475 | 110.08 | 734,762 |
| 11/12/25 | 107.07 | 110.425 | 106.41 | 109.98 | 424,445 |
| 10/12/25 | 103.80 | 107.83 | 102.29 | 106.54 | 504,559 |
| 09/12/25 | 104.21 | 105.96 | 102.67 | 103.60 | 393,195 |
|
|
||||
|
|
||||
|
|