Construction Partners, Inc (ROAD) Stock Price

121.53 ▲ +0.74 (+0.61%)
Open: 120.98 Vol: 800.2K Day's range: 119.95 - 123.46 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.00▼ 122.10▼ 122.11▼ 116.08▲ 110.48▲
MA10 122.12▼ 122.16▼ 121.40▲ 110.53▲ 111.47▲
MA20 122.31▼ 120.78▲ 119.95▲ 107.26▲ 115.51▲
MA50 122.26▼ 119.80▲ 113.57▲ 109.88▲ 116.30▲
MA100 121.45▲ 113.09▲ 108.82▲ 113.93▲ 103.28▲
MA200 119.78▲ 108.42▲ 105.35▲ 114.86▲ 71.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.077▼ -0.160▼ 2.450▲ 0.033▲
RSI 35.845▼ 56.622▲ 61.473▲ 64.007▲ 54.078▲
STOCH 47.318     61.100     85.204▲ 70.442     39.316    
WILL %R -58.639     -46.485     -19.093▲ -7.876▲ -45.597    
CCI -252.338▼ -42.476     51.041     143.597▲ 69.521    
Latest Filters Detected On ROAD
CDL $ROAD Doji Candlestick Pattern Detected Set Alert
Construction Partners, Inc News
ROAD historical stock data
date open high low close volume
12/08/26 120.98 123.46 119.95 121.53 800,202
11/08/26 117.58 121.00 114.60 120.79 905,713
10/08/26 119.80 121.78 117.61 118.16 852,945
07/08/26 110.20 121.99 110.20 119.74 1,962,160
06/08/26 106.19 106.51 98.955 100.16 1,348,646
05/08/26 108.08 108.575 105.02 105.07 620,848
04/08/26 109.10 109.38 106.52 106.71 1,045,416
03/08/26 105.39 108.53 104.42 108.12 570,391
31/07/26 101.82 105.409 100.66 103.35 603,847
30/07/26 104.96 107.00 101.22 101.69 710,013
Quote Details
52wk Low:93.42
52wk High:151.00
Vol:800.2K
Avg Vol(3m):15.8M
1Y Chng:+0.05%
1M Chng:+11.39%
Add to Watch List