| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.32▲ | 108.76▲ | 108.59▲ | 105.56▲ | 108.54▲ |
| MA10 | 108.40▲ | 108.55▲ | 107.76▲ | 104.90▲ | 115.23▼ |
| MA20 | 108.61▲ | 107.33▲ | 106.17▲ | 108.53▲ | 115.10▼ |
| MA50 | 108.59▲ | 105.00▲ | 103.80▲ | 117.13▼ | 99.01▲ |
| MA100 | 107.63▲ | 103.76▲ | 106.38▲ | 114.87▼ | 80.49▲ |
| MA200 | 106.10▲ | 106.74▲ | 111.25▼ | 101.24▲ | 55.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.008▼ | 0.247▲ | 0.531▲ | -3.088▼ |
| RSI | 56.535▲ | 70.870▲ | 70.272▲ | 47.927▼ | 49.566▼ |
| STOCH | 36.767 | 74.525 | 88.462▲ | 61.565 | 18.818▼ |
| WILL %R | -1.653▲ | -11.538▲ | -6.502▲ | -30.143 | -68.117 |
| CCI | 80.879 | 48.578 | 80.931 | 53.157 | -114.364▼ |
|
Monday, November 24, 2025 06:20 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, November 24, 2025 06:13 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, November 24, 2025 06:11 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 109.21 | 109.21 | 107.825 | 109.00 | 309,675 |
| 26/11/25 | 105.00 | 108.9799 | 104.215 | 108.40 | 600,957 |
| 25/11/25 | 103.89 | 106.08 | 102.57 | 105.80 | 514,006 |
| 24/11/25 | 100.62 | 104.15 | 100.3629 | 103.44 | 536,731 |
| 21/11/25 | 99.55 | 102.20 | 96.31 | 101.16 | 1,048,439 |
| 20/11/25 | 100.15 | 104.00 | 95.005 | 100.43 | 1,527,252 |
| 19/11/25 | 106.50 | 108.00 | 104.08 | 104.19 | 352,519 |
| 18/11/25 | 103.03 | 106.12 | 102.40 | 105.31 | 326,463 |
| 17/11/25 | 106.59 | 107.40 | 103.25 | 104.45 | 234,792 |
| 14/11/25 | 103.48 | 108.205 | 101.18 | 106.82 | 466,814 |
|
|
||||
|
|
||||
|
|