| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.11▼ | 109.27▼ | 109.19▼ | 111.04▼ | 108.77▼ |
| MA10 | 109.18▼ | 109.33▼ | 109.47▼ | 110.59▼ | 108.66▼ |
| MA20 | 109.29▼ | 109.64▼ | 110.31▼ | 108.86▼ | 115.90▼ |
| MA50 | 109.35▼ | 110.97▼ | 111.46▼ | 110.01▼ | 100.86▲ |
| MA100 | 109.67▼ | 111.40▼ | 110.41▼ | 115.97▼ | 83.76▲ |
| MA200 | 110.56▼ | 109.85▼ | 107.49▲ | 105.27▲ | 57.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.001▲ | -0.141▼ | 0.223▲ | -1.724▼ |
| RSI | 35.469▼ | 30.359▼ | 32.547▼ | 47.188▼ | 49.336▼ |
| STOCH | 52.294 | 25.418 | 11.187▼ | 52.556 | 48.338 |
| WILL %R | -95.283▼ | -97.917▼ | -98.580▼ | -73.871 | -60.688 |
| CCI | -191.602▼ | -161.180▼ | -122.446▼ | -86.689 | -29.132 |
| RSI | $ROAD RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, November 23, 2025 03:28 AM
Construction Partners (NASDAQ:ROAD) on Tuesday said revenue in fiscal 2025 is expected to be in the range of $2.800 billion to $2.820 billion, compared to $1.824 billion in fiscal 2024. Net income in ...
|
|
Monday, November 17, 2025 04:00 PM
Fintel reports that on November 21, 2025, B of A Securities maintained coverage of Construction Partners (NasdaqGS:ROAD) with a Buy recommendation. As of November 18, 2025, the average one-year price ...
|
|
Monday, November 17, 2025 04:00 PM
As of November 18, 2025, the average one-year price target for Construction Partners is $131.24/share. The forecasts range from a low of $121.20 to a high of $157.50. The average price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 110.14 | 111.20 | 108.455 | 108.55 | 403,394 |
| 30/12/25 | 111.11 | 112.07 | 109.47 | 109.99 | 306,317 |
| 29/12/25 | 111.94 | 113.02 | 110.68 | 111.60 | 282,175 |
| 26/12/25 | 110.95 | 113.53 | 109.6228 | 113.07 | 303,517 |
| 24/12/25 | 110.94 | 113.23 | 110.87 | 112.01 | 392,312 |
| 23/12/25 | 111.62 | 113.83 | 110.33 | 111.99 | 547,682 |
| 22/12/25 | 109.54 | 114.60 | 109.50 | 112.06 | 462,342 |
| 19/12/25 | 108.91 | 111.3699 | 108.56 | 109.13 | 768,615 |
| 18/12/25 | 110.84 | 112.105 | 108.98 | 109.08 | 495,483 |
| 17/12/25 | 113.45 | 113.7713 | 107.00 | 108.41 | 695,778 |
|
|
||||
|
|
||||
|
|