| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.39▲ | 121.71▼ | 121.94▼ | 121.35▲ | 111.37▲ |
| MA10 | 121.35▲ | 122.29▼ | 122.07▼ | 116.51▲ | 108.95▲ |
| MA20 | 121.59▼ | 122.08▼ | 122.00▼ | 111.10▲ | 102.84▲ |
| MA50 | 122.27▼ | 121.69▼ | 119.47▲ | 107.78▲ | 90.30▲ |
| MA100 | 122.18▼ | 118.79▲ | 116.16▲ | 100.43▲ | 70.51▲ |
| MA200 | 122.06▼ | 115.58▲ | 108.81▲ | 92.41▲ | 49.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.178▼ | -0.290▼ | 1.151▲ | 1.125▲ |
| RSI | 43.238▼ | 45.831▼ | 51.825▲ | 64.804▲ | 65.618▲ |
| STOCH | 33.307 | 12.445▼ | 38.077 | 86.365▲ | 61.664 |
| WILL %R | -54.248 | -88.014▼ | -84.124▼ | -14.238▲ | -8.333▲ |
| CCI | 52.449 | -84.944 | -69.203 | 104.638▲ | 230.031▲ |
| CDL | $ROAD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 06:49 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here.
|
|
Tuesday, August 19, 2025 06:33 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here.
|
|
Monday, March 24, 2025 01:06 AM
Gold Fields (NYSE:GFI) Monday said Australian miner Gold Road Resources (OTCPK:ELKMF) has rejected its A$3.3 billion ($2.1 billion) all-cash takeover offer. The South African gold miner had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 122.44 | 124.06 | 121.14 | 121.49 | 326,487 |
| 27/08/25 | 121.71 | 122.78 | 120.845 | 121.28 | 329,124 |
| 26/08/25 | 121.10 | 122.90 | 119.31 | 122.28 | 401,268 |
| 25/08/25 | 120.52 | 121.58 | 119.64 | 121.12 | 420,640 |
| 22/08/25 | 116.06 | 122.97 | 116.06 | 120.60 | 899,184 |
| 21/08/25 | 114.25 | 116.89 | 114.25 | 115.98 | 582,008 |
| 20/08/25 | 111.46 | 115.68 | 109.928 | 114.78 | 640,639 |
| 19/08/25 | 107.57 | 112.23 | 106.21 | 111.46 | 731,723 |
| 18/08/25 | 106.63 | 109.54 | 106.01 | 108.53 | 1,027,255 |
| 15/08/25 | 112.45 | 112.62 | 107.23 | 107.57 | 591,330 |
|
|
||||
|
|
||||
|
|