| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.73▼ | 86.13▲ | 86.16▲ | 82.09▲ | 78.64▲ |
| MA10 | 86.57▲ | 86.10▲ | 84.90▲ | 79.69▲ | 75.19▲ |
| MA20 | 86.29▲ | 84.52▲ | 82.91▲ | 77.60▲ | 80.29▲ |
| MA50 | 86.14▲ | 81.97▲ | 80.84▲ | 74.44▲ | 74.11▲ |
| MA100 | 84.76▲ | 80.50▲ | 79.28▲ | 81.19▲ | 57.98▲ |
| MA200 | 82.74▲ | 79.11▲ | 76.40▲ | 76.97▲ | 43.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.048▲ | 0.409▲ | 0.795▲ | -0.018▼ |
| RSI | 62.305▲ | 69.785▲ | 68.892▲ | 66.022▲ | 57.896▲ |
| STOCH | 92.326▲ | 63.871 | 90.074▲ | 91.192▲ | 61.012 |
| WILL %R | -24.336▲ | -4.661▲ | -3.146▲ | -1.233▲ | -18.965▲ |
| CCI | 94.980 | 90.492 | 83.801 | 224.633▲ | 124.821▲ |
|
Wednesday, April 30, 2025 05:34 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Starbucks Corporation (NASDAQ:SBUX) stands against other ...
|
|
Tuesday, April 29, 2025 06:30 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Tuesday, April 29, 2025 05:37 AM
We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where Starbucks Corporation (NASDAQ:SBUX) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 83.35 | 87.03 | 83.00 | 86.84 | 505,062 |
| 30/04/25 | 79.06 | 82.63 | 77.76 | 82.14 | 317,508 |
| 29/04/25 | 80.73 | 82.13 | 78.69 | 81.08 | 244,732 |
| 28/04/25 | 80.41 | 81.45 | 78.97 | 80.60 | 264,740 |
| 25/04/25 | 80.89 | 81.40 | 79.62 | 79.81 | 294,380 |
| 24/04/25 | 77.39 | 81.34 | 77.39 | 81.16 | 275,619 |
| 23/04/25 | 80.69 | 81.00 | 76.61 | 77.18 | 408,074 |
| 22/04/25 | 74.84 | 77.39 | 74.29 | 77.06 | 414,882 |
| 21/04/25 | 76.15 | 76.47 | 71.62 | 73.58 | 401,332 |
| 17/04/25 | 78.28 | 78.47 | 76.3701 | 77.45 | 632,114 |
|
|
||||
|
|
||||
|
|