| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.59▼ | 104.76▼ | 104.84▼ | 105.38▼ | 110.94▼ |
| MA10 | 104.81▼ | 105.05▼ | 105.23▼ | 108.74▼ | 118.00▼ |
| MA20 | 104.77▼ | 105.42▼ | 105.12▼ | 111.99▼ | 115.06▼ |
| MA50 | 105.06▼ | 105.59▼ | 107.44▼ | 119.73▼ | 98.79▲ |
| MA100 | 105.45▼ | 107.99▼ | 110.25▼ | 114.92▼ | 79.87▲ |
| MA200 | 105.22▼ | 110.59▼ | 114.44▼ | 100.58▲ | 54.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.099▼ | 0.098▲ | -0.691▼ | -3.085▼ |
| RSI | 36.293▼ | 40.209▼ | 40.037▼ | 34.046▼ | 45.257▼ |
| STOCH | 35.179 | 15.998▼ | 26.713 | 28.951 | 15.602▼ |
| WILL %R | -84.158▼ | -95.122▼ | -67.826 | -80.505▼ | -92.020▼ |
| CCI | -151.189▼ | -94.480 | -94.357 | -95.811 | -164.971▼ |
| CDL | $ROAD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 06:02 AM
Analysts estimate that Construction Partners will report an earnings per share (EPS) of $1.09. Anticipation surrounds Construction Partners's announcement, with investors hoping to hear about both ...
|
|
Tuesday, November 18, 2025 07:03 PM
Civil infrastructure company Construction Partners (NASDAQ:ROAD) will be reporting results this Thursday morning. Here’s what you need to know. Construction Partners missed analysts’ revenue ...
|
|
Sunday, November 16, 2025 04:00 PM
As per the latest update, the New York Stock Exchange (NYSE) has approved the listing and registration of the Canary Marinade Solana ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 106.50 | 108.00 | 104.08 | 104.19 | 352,519 |
| 18/11/25 | 103.03 | 106.12 | 102.40 | 105.31 | 326,463 |
| 17/11/25 | 106.59 | 107.40 | 103.25 | 104.45 | 234,792 |
| 14/11/25 | 103.48 | 108.205 | 101.18 | 106.82 | 466,814 |
| 13/11/25 | 110.48 | 111.0801 | 104.63 | 106.12 | 435,048 |
| 12/11/25 | 110.32 | 113.065 | 109.58 | 111.68 | 292,902 |
| 11/11/25 | 112.88 | 112.88 | 109.54 | 110.43 | 414,185 |
| 10/11/25 | 112.74 | 115.0388 | 111.15 | 114.15 | 312,120 |
| 07/11/25 | 112.47 | 112.47 | 106.42 | 111.37 | 371,220 |
| 06/11/25 | 115.67 | 116.00 | 111.66 | 112.845 | 344,727 |
|
|
||||
|
|
||||
|
|