| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.58▼ | 103.28▼ | 103.42▼ | 105.39▼ | 106.28▼ |
| MA10 | 103.58▼ | 103.58▼ | 104.05▼ | 105.47▼ | 112.74▼ |
| MA20 | 103.38▼ | 104.19▼ | 104.74▼ | 106.48▼ | 114.87▼ |
| MA50 | 103.55▼ | 105.12▼ | 106.26▼ | 114.46▼ | 99.22▲ |
| MA100 | 104.13▼ | 106.08▼ | 104.83▼ | 114.82▼ | 81.12▲ |
| MA200 | 104.77▼ | 104.94▼ | 108.93▼ | 101.92▲ | 55.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.042▼ | -0.143▼ | 0.354▲ | -3.240▼ |
| RSI | 40.284▼ | 39.207▼ | 38.149▼ | 38.394▼ | 45.406▼ |
| STOCH | 69.593 | 15.553▼ | 14.497▼ | 66.237 | 20.052 |
| WILL %R | -69.200 | -85.164▼ | -87.680▼ | -49.354 | -81.695▼ |
| CCI | -114.435▼ | -78.085 | -110.782▼ | -38.643 | -97.739 |
|
Saturday, December 06, 2025 11:20 AM
Target Corporation (NYSE:TGT) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. On November 20, RBC Capital’s Steven Shemesh lowered the firm’s price target for ...
|
|
Friday, December 05, 2025 12:03 AM
CEO Shines Spotlight On Ambler Road. Disseminated on behalf of Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) and may include paid advertising. Trilogy Metals' (NYSE American: TMQ) (TSX: TMQ) CEO ...
|
|
Thursday, November 20, 2025 09:06 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 104.91 | 105.10 | 102.775 | 103.04 | 270,889 |
| 04/12/25 | 104.50 | 105.6425 | 103.57 | 105.38 | 262,178 |
| 03/12/25 | 105.90 | 106.75 | 103.09 | 105.00 | 333,792 |
| 02/12/25 | 108.17 | 109.13 | 104.6788 | 105.34 | 345,630 |
| 01/12/25 | 107.32 | 110.87 | 104.9879 | 108.17 | 674,032 |
| 28/11/25 | 109.21 | 109.21 | 107.825 | 109.00 | 309,675 |
| 26/11/25 | 105.00 | 108.9799 | 104.215 | 108.40 | 600,957 |
| 25/11/25 | 103.89 | 106.08 | 102.57 | 105.80 | 514,006 |
| 24/11/25 | 100.62 | 104.15 | 100.3629 | 103.44 | 536,731 |
| 21/11/25 | 99.55 | 102.20 | 96.31 | 101.16 | 1,048,439 |
|
|
||||
|
|
||||
|
|