RNXT Stock Real Time Quote - RenovoRx Inc Stock Price with Chart

RenovoRx Inc (RNXT) Stock Price

1.27 ▲ +0.09 (+7.63%)

Open: 1.20 Vol: 468.6K Day's range: 1.20 - 1.27 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.25▲	1.25▲	1.25▲	1.20▲	1.26▲
MA10	1.25▲	1.25▲	1.23▲	1.23▲	1.15▲
MA20	1.24▲	1.22▲	1.21▲	1.23▲	1.23▲
MA50	1.21▲	1.21▲	1.24▲	1.15▲	1.17▲
MA100	1.22▲	1.25▲	1.25▲	1.22▲	1.19▲
MA200	1.26▲	1.24▲	1.17▲	1.17▲	1.84▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	0.004▲	0.010▲	-0.004▼	0.007▲
RSI	64.887▲	62.962▲	60.947▲	57.176▲	53.791▲
STOCH	52.778	58.869	78.475	12.969▼	64.359
WILL %R	-16.667▲	-5.263▲	-5.000▲	-62.069	-27.692
CCI	128.024▲	97.708	105.464▲	-19.563	21.046

▲ RSI&VOL	$RNXT RSI Cross Up and Volume	Set Alert
RSI	$RNXT RSI(14) Crossed Above 50	Set Alert
MA	$RNXT Price Crossed Above MA(13)	Set Alert
MA	$RNXT Price Crossed Above MA(7)	Set Alert
CDL	$RNXT Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	1.20	1.27	1.20	1.27	468,600
29/09/25	1.18	1.22	1.16	1.18	379,294
26/09/25	1.17	1.2199	1.17	1.18	213,376
25/09/25	1.23	1.2424	1.16	1.17	457,336
24/09/25	1.19	1.29	1.19	1.20	584,802
23/09/25	1.29	1.30	1.23	1.23	669,647
22/09/25	1.34	1.40	1.28	1.30	807,614
19/09/25	1.27	1.45	1.26	1.33	1,446,700
18/09/25	1.25	1.286	1.20	1.26	610,300
17/09/25	1.29	1.29	1.22	1.22	471,832

52wk Low:

0.75

52wk High:

1.69

Vol:

468.6K

Avg Vol(3m):

8.1M

1Y Chng:

+28.27%

1M Chng:

+37.83%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 43.24M