| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.84▼ | 0.84▼ | 0.86▼ | 0.90▼ |
| MA10 | 0.87▼ | 0.88▼ | 0.88▼ | 0.87▼ | 0.91▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.89▼ | 0.91▼ | 1.04▼ |
| MA50 | 0.91▼ | 0.94▼ | 0.94▼ | 0.95▼ | 1.10▼ |
| MA100 | 0.94▼ | 0.90▼ | 0.88▼ | 1.05▼ | 1.17▼ |
| MA200 | 0.88▼ | 0.91▼ | 0.96▼ | 1.10▼ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.011▼ | -0.006▼ | -0.021▼ |
| RSI | 37.105▼ | 37.843▼ | 38.025▼ | 41.241▼ | 40.226▼ |
| STOCH | 5.721▼ | 5.885▼ | 5.885▼ | 29.280 | 35.702 |
| WILL %R | -84.848▼ | -84.848▼ | -84.848▼ | -80.952▼ | -82.058▼ |
| CCI | -89.613 | -122.448▼ | -122.448▼ | -133.076▼ | -83.728 |
| ▼ BREAK | $RNXT Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 02:25 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, June 06, 2025 02:08 PM
On Thursday, Ascendiant analyst Edward Woo raised the price target on RenovoRx Inc. (NASDAQ:RNXT) to $11.50 from $11, while maintaining a Buy rating on the shares. This adjustment follows the ...
|
|
Friday, June 06, 2025 12:47 AM
On Thursday, Ascendiant analyst Edward Woo raised the price target on RenovoRx Inc. (NASDAQ:RNXT) to $11.50 from $11, while maintaining a Buy rating on the shares. This adjustment follows the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.805 | 0.83 | 0.805 | 0.83 | 153,711 |
| 29/12/25 | 0.84 | 0.862 | 0.79 | 0.815 | 386,100 |
| 26/12/25 | 0.889 | 0.901 | 0.83 | 0.855 | 289,900 |
| 24/12/25 | 0.92 | 0.9299 | 0.8901 | 0.8955 | 126,587 |
| 23/12/25 | 0.90 | 0.98 | 0.90 | 0.91 | 131,926 |
| 22/12/25 | 0.93 | 0.98 | 0.892 | 0.90 | 223,700 |
| 19/12/25 | 0.94 | 0.98 | 0.90 | 0.93 | 204,300 |
| 18/12/25 | 0.89 | 0.9211 | 0.865 | 0.90 | 91,176 |
| 17/12/25 | 0.861 | 0.89 | 0.85 | 0.87 | 117,200 |
| 16/12/25 | 0.93 | 0.97 | 0.83 | 0.8427 | 380,663 |
|
|
||||
|
|
||||
|
|