RenovoRx Inc (RNXT) Stock Price

0.9498 ▲ +0.0198 (+2.13%)
Open: 0.9206 Vol: 0 Day's range: 0.915 - 0.9498 Feb 13, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.94▲ 0.94▲ 0.96▼ 1.00▼
MA10 0.95▲ 0.96▼ 0.96▼ 0.97▼ 0.97▼
MA20 0.97▼ 0.97▼ 0.97▼ 0.98▼ 1.00▼
MA50 0.98▼ 0.98▼ 0.97▼ 0.96▼ 1.08▼
MA100 0.97▼ 0.97▼ 0.99▼ 1.01▼ 1.14▼
MA200 0.98▼ 0.99▼ 0.96▼ 1.11▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ -0.006▼ 0.010▲
RSI 45.437▼ 46.133▼ 46.574▼ 47.231▼ 46.369▼
STOCH 12.481▼ 18.940▼ 18.940▼ 37.418     51.759    
WILL %R -58.962     -59.059     -59.059     -62.000     -54.681    
CCI -30.926     -45.445     -45.172     -73.383     24.531    
Latest Filters Detected On RNXT
▼ MACD $RNXT MACD(12,26,9) Crossed Below Zero Set Alert
MA $RNXT Price Crossed Below MA(50) Set Alert
RenovoRx Inc News
RenovoRx Appoints Experienced Public Company Executive Mark Voll as Chief Financial Officer
Friday, February 13, 2026 02:44 PM
Mr. Voll will lead a finance team that will continue to include Ronald B. Kocak (who until Mr. Voll’s appointment served as principal accounting officer of RenovoRx) for a transitional period as well ...
RenovoRx Appoints Experienced Public Company Executive Mark Voll as Chief Financial Officer
Friday, February 13, 2026 02:44 PM
Mr. Voll will lead a finance team that will continue to include Ronald B. Kocak (who until Mr. Voll’s appointment served as principal accounting officer of RenovoRx) for a transitional period as well ...
RenovoRx Establishes RenovoCath® Medical Advisory Board
Tuesday, February 10, 2026 05:52 AM
Advisory Board Members Will Provide Strategic Clinical Insights to Further Advance the TAMP™ Therapy Platform in Clinical Indications of High Unmet Medical NeedMOUNTAIN VIEW, Calif., Feb. 10, 2026 ...
RNXT historical stock data
date open high low close volume
13/02/26 0.9206 0.9498 0.915 0.9498 124,043
12/02/26 0.96 0.99 0.93 0.93 153,200
11/02/26 0.9736 0.9999 0.9601 0.97 70,121
10/02/26 0.9667 1.00 0.96 0.99 50,391
09/02/26 0.9883 1.02 0.9545 0.9642 159,703
06/02/26 0.96 1.02 0.95 0.99 308,526
05/02/26 0.92 1.01 0.92 0.9509 200,722
04/02/26 1.01 1.0197 0.95 0.9645 190,336
03/02/26 1.03 1.0399 0.98 1.01 115,117
02/02/26 1.08 1.08 1.01 1.02 309,284
Quote Details
52wk Low:0.701
52wk High:1.45
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+0.97%
1M Chng:+13.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.55M