| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▼ | 6.92▼ | 6.90▲ | 6.81▲ | 6.79▲ |
| MA10 | 6.92▼ | 6.88▲ | 6.85▲ | 6.78▲ | 6.73▲ |
| MA20 | 6.91▼ | 6.84▲ | 6.86▲ | 6.81▲ | 6.43▲ |
| MA50 | 6.88▲ | 6.83▲ | 6.75▲ | 6.68▲ | 6.27▲ |
| MA100 | 6.83▲ | 6.75▲ | 6.80▲ | 6.44▲ | 6.23▲ |
| MA200 | 6.86▲ | 6.81▲ | 6.83▲ | 6.35▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.007▲ | -0.007▼ | 0.041▲ |
| RSI | 53.570▲ | 61.553▲ | 61.186▲ | 55.467▲ | 58.520▲ |
| STOCH | 41.667 | 93.804▲ | 75.605 | 46.107 | 72.217 |
| WILL %R | -75.000▼ | -16.667▲ | -16.667▲ | -37.143 | -14.815▲ |
| CCI | -31.557 | 82.605 | 115.851▲ | 52.712 | 74.544 |
| MA | $RNW Price Crossed Above MA(26) | Set Alert |
|
Friday, June 20, 2025 05:00 AM
Thank you for standing by, and welcome to the ReNew Power Private Limited Q4 and FY ’25 Earnings Call. [Operator Instructions] I would now like to hand […] ...
|
|
Monday, June 16, 2025 04:44 AM
ReNew Energy Global (RNW) delivered earnings and revenue surprises of 42.86% and 16.52%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Monday, June 16, 2025 12:12 AM
The latest price target for ReNew Energy Glb (NASDAQ:RNW) was reported by Roth MKM on February 21, 2025. The analyst firm set a price target for $7.50 expecting RNW to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.82 | 6.94 | 6.775 | 6.91 | 854,867 |
| 27/06/25 | 6.87 | 6.915 | 6.75 | 6.81 | 720,048 |
| 26/06/25 | 6.75 | 6.965 | 6.725 | 6.86 | 1,209,445 |
| 25/06/25 | 6.71 | 6.77 | 6.6738 | 6.72 | 610,058 |
| 24/06/25 | 6.69 | 6.775 | 6.6523 | 6.75 | 494,165 |
| 23/06/25 | 6.54 | 6.64 | 6.47 | 6.62 | 699,487 |
| 20/06/25 | 6.71 | 6.73 | 6.52 | 6.55 | 1,323,288 |
| 18/06/25 | 6.80 | 6.80 | 6.655 | 6.70 | 909,535 |
| 17/06/25 | 7.00 | 7.055 | 6.78 | 6.78 | 1,124,053 |
| 16/06/25 | 7.00 | 7.17 | 6.67 | 7.06 | 2,869,940 |
|
|
||||
|
|
||||
|
|