| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.36▼ | 6.37▼ | 6.44▼ | 6.16▲ |
| MA10 | 6.36▼ | 6.36▼ | 6.38▼ | 6.42▼ | 6.15▲ |
| MA20 | 6.36▼ | 6.37▼ | 6.38▼ | 6.17▲ | 6.41▼ |
| MA50 | 6.37▼ | 6.43▼ | 6.44▼ | 6.16▲ | 6.15▲ |
| MA100 | 6.37▼ | 6.44▼ | 6.28▲ | 6.45▼ | 6.15▲ |
| MA200 | 6.39▼ | 6.24▲ | 6.11▲ | 6.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | 0.025▲ | -0.012▼ |
| RSI | 42.198▼ | 44.608▼ | 43.216▼ | 54.001▲ | 51.936▲ |
| STOCH | 13.333▼ | 33.095 | 52.264 | 65.802 | 50.454 |
| WILL %R | -100.000▼ | -95.238▼ | -52.273 | -42.254 | -34.276 |
| CCI | -86.988 | -98.738 | -1.286 | 20.661 | 53.957 |
|
Monday, April 28, 2025 01:38 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
ReNew Energy Global ( NASDAQ:RNW ) Second Quarter 2025 Results Key Financial Results Revenue: ₹29.9b (up 15% from 2Q... ReNew Energy Global PLC (RNW) reports robust financial performance with a ...
|
|
Monday, April 14, 2025 07:29 AM
In this article, we will take a look at where ReNew Energy Global Plc (NASDAQ:RNW) stands against other best Indian stocks. India’s stock market had a rough ride during the second half of FY25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.42 | 6.42 | 6.345 | 6.345 | 37,296 |
| 01/05/25 | 6.42 | 6.47 | 6.34 | 6.37 | 430,677 |
| 30/04/25 | 6.43 | 6.43 | 6.235 | 6.38 | 808,374 |
| 29/04/25 | 6.60 | 6.60 | 6.425 | 6.505 | 538,749 |
| 28/04/25 | 6.52 | 6.645 | 6.52 | 6.60 | 929,104 |
| 25/04/25 | 6.51 | 6.52 | 6.425 | 6.52 | 363,555 |
| 24/04/25 | 6.37 | 6.53 | 6.35 | 6.51 | 555,566 |
| 23/04/25 | 6.44 | 6.54 | 6.32 | 6.34 | 550,436 |
| 22/04/25 | 6.25 | 6.43 | 6.25 | 6.43 | 956,661 |
| 21/04/25 | 6.16 | 6.22 | 6.12 | 6.20 | 668,774 |
|
|
||||
|
|
||||
|
|