| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.43▲ | 7.43▲ | 7.38▲ | 7.56▼ |
| MA10 | 7.42▲ | 7.42▲ | 7.39▲ | 7.45▲ | 7.67▼ |
| MA20 | 7.43▲ | 7.38▲ | 7.36▲ | 7.53▼ | 7.65▼ |
| MA50 | 7.42▲ | 7.36▲ | 7.41▲ | 7.69▼ | 6.97▲ |
| MA100 | 7.39▲ | 7.41▲ | 7.50▼ | 7.61▼ | 6.56▲ |
| MA200 | 7.35▲ | 7.50▼ | 7.62▼ | 7.02▲ | 6.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.017▲ | -0.011▼ | -0.072▼ |
| RSI | 61.556▲ | 64.131▲ | 61.367▲ | 44.230▼ | 51.923▲ |
| STOCH | 71.250 | 81.389▲ | 87.787▲ | 27.086 | 33.014 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.522 | -76.468▼ |
| CCI | 125.404▲ | 92.740 | 98.095 | -65.961 | -159.713▼ |
| MA | $RNW Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 08:19 AM
India's ReNew Energy said it plans to spend ~820 billion rupees ($9.33 billion) in the state of Andhra Pradesh to expand its clean energy portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.34 | 7.46 | 7.32 | 7.46 | 1,122,314 |
| 13/11/25 | 7.30 | 7.36 | 7.22 | 7.35 | 1,101,003 |
| 12/11/25 | 7.36 | 7.37 | 7.305 | 7.33 | 1,145,443 |
| 11/11/25 | 7.40 | 7.50 | 7.31 | 7.36 | 1,691,245 |
| 10/11/25 | 7.49 | 7.62 | 7.395 | 7.40 | 1,395,675 |
| 07/11/25 | 7.43 | 7.56 | 7.3744 | 7.55 | 1,983,172 |
| 06/11/25 | 7.51 | 7.5262 | 7.43 | 7.46 | 675,969 |
| 05/11/25 | 7.51 | 7.54 | 7.50 | 7.51 | 1,065,538 |
| 04/11/25 | 7.52 | 7.56 | 7.48 | 7.51 | 910,786 |
| 03/11/25 | 7.55 | 7.57 | 7.50 | 7.54 | 1,035,094 |
|
|
||||
|
|
||||
|
|