| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▼ | 7.54▼ | 7.55▼ | 7.61▼ | 7.75▼ |
| MA10 | 7.54▼ | 7.56▼ | 7.56▼ | 7.60▼ | 7.71▼ |
| MA20 | 7.55▼ | 7.56▼ | 7.60▼ | 7.74▼ | 7.57▼ |
| MA50 | 7.56▼ | 7.63▼ | 7.61▼ | 7.74▼ | 6.91▲ |
| MA100 | 7.56▼ | 7.61▼ | 7.63▼ | 7.54▼ | 6.55▲ |
| MA200 | 7.59▼ | 7.65▼ | 7.78▼ | 6.98▲ | 6.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.006▼ | -0.018▼ | -0.050▼ |
| RSI | 29.518▼ | 37.365▼ | 38.696▼ | 42.336▼ | 53.953▲ |
| STOCH | 22.222 | 22.083 | 25.143 | 29.993 | 49.073 |
| WILL %R | -60.000 | -87.500▼ | -94.286▼ | -89.231▼ | -72.914 |
| CCI | -373.333▼ | -132.028▼ | -109.804▼ | -97.127 | -55.546 |
| ▼ MA | $RNW MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, October 28, 2025 07:53 AM
Registers a score of 83, the highest ever by any Indian energy company; climbs ~14% year-on-year and over 100% since FY22 debut Ranks among the top 10% of energy companies worldwide, placing ...
|
|
Tuesday, October 28, 2025 07:22 AM
The proposed buyout price represents a 28.5% premium to ReNew’s undisturbed share price of $6.34 on December 10, 2024, before the initial non-binding proposal became public. It also marks a 41.5% ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.57 | 7.615 | 7.53 | 7.54 | 1,249,921 |
| 30/10/25 | 7.58 | 7.71 | 7.53 | 7.58 | 2,054,467 |
| 29/10/25 | 7.735 | 7.75 | 7.505 | 7.62 | 4,613,448 |
| 28/10/25 | 7.75 | 7.785 | 7.69 | 7.76 | 4,547,019 |
| 27/10/25 | 7.57 | 7.59 | 7.515 | 7.55 | 1,166,974 |
| 24/10/25 | 7.60 | 7.63 | 7.57 | 7.58 | 1,012,878 |
| 23/10/25 | 7.60 | 7.625 | 7.57 | 7.57 | 785,705 |
| 22/10/25 | 7.61 | 7.65 | 7.565 | 7.59 | 934,845 |
| 21/10/25 | 7.65 | 7.665 | 7.57 | 7.62 | 588,513 |
| 20/10/25 | 7.68 | 7.70 | 7.60 | 7.62 | 628,282 |
|
|
||||
|
|
||||
|
|