| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.65▲ | 1.65▲ | 1.75▼ | 1.73▼ |
| MA10 | 1.67▲ | 1.67▲ | 1.69▼ | 1.78▼ | 1.83▼ |
| MA20 | 1.72▼ | 1.74▼ | 1.75▼ | 1.70▼ | N/A |
| MA50 | 1.76▼ | 1.74▼ | 1.71▼ | 1.88▼ | N/A |
| MA100 | 1.68▲ | 1.71▼ | 1.73▼ | N/A | N/A |
| MA200 | 1.78▼ | 1.86▼ | 1.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.016▼ | 0.008▲ | N/A |
| RSI | 45.650▼ | 46.514▼ | 46.412▼ | 43.289▼ | 38.710▼ |
| STOCH | 35.937 | 26.562 | 29.826 | 57.287 | N/A |
| WILL %R | -43.750 | -43.750 | -70.968 | -59.574 | -86.512▼ |
| CCI | 13.204 | 3.310 | -35.474 | -79.943 | -73.365 |
| MA | $RNTX Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 01, 2025 02:33 PM
The U.S. Department of Justice said Thursday that Raytheon, its parent RTX (NYSE:RTX) and Nightwing Group agreed to pay $8.4 million to settle allegations that Raytheon violated federal cybersecurity ...
|
|
Thursday, May 01, 2025 04:00 AM
Rein Therapeutics ("Rein") (NASDAQ: RNTX), a biopharmaceutical company advancing a novel pipeline of first-in-class medicines to address significant unmet medical needs in orphan pulmonary and ...
|
|
Wednesday, April 30, 2025 01:05 PM
Rein Therapeutics ("Rein") (NASDAQ: RNTX), a biopharmaceutical company advancing a novel pipeline of first-in-class medicines to address significant unmet medical needs in orphan pulmonary and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.72 | 1.72 | 1.59 | 1.64 | 28,042 |
| 30/04/25 | 1.739 | 1.81 | 1.643 | 1.71 | 33,525 |
| 29/04/25 | 1.72 | 1.72 | 1.72 | 1.72 | 20,093 |
| 28/04/25 | 1.90 | 1.90 | 1.59 | 1.76 | 20,058 |
| 25/04/25 | 1.79 | 1.92 | 1.79 | 1.91 | 66,651 |
| 24/04/25 | 1.91 | 1.91 | 1.75 | 1.83 | 22,296 |
| 23/04/25 | 1.84 | 1.898 | 1.78 | 1.86 | 52,826 |
| 22/04/25 | 1.83 | 1.905 | 1.76 | 1.85 | 39,294 |
| 21/04/25 | 1.65 | 1.794 | 1.56 | 1.78 | 56,574 |
| 17/04/25 | 1.64 | 1.71 | 1.57 | 1.70 | 7,071 |
|
|
||||
|
|
||||
|
|