| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.89▼ | 1.89▼ | 1.91▼ | 1.95▼ |
| MA10 | 1.90▼ | 1.88▼ | 1.88▼ | 1.95▼ | 1.91▼ |
| MA20 | 1.89▼ | 1.90▼ | 1.92▼ | 1.96▼ | 1.97▼ |
| MA50 | 1.94▼ | 1.95▼ | 1.96▼ | 1.85▲ | N/A |
| MA100 | 1.96▼ | 1.99▼ | 1.95▼ | 1.97▼ | N/A |
| MA200 | 1.92▼ | 1.85▲ | 1.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | -0.019▼ | N/A |
| RSI | 42.955▼ | 44.838▼ | 43.762▼ | 45.663▼ | 44.231▼ |
| STOCH | 81.833▲ | 72.805 | 74.073 | 44.758 | 57.653 |
| WILL %R | -48.276 | -48.276 | -51.613 | -57.500 | -51.429 |
| CCI | -46.948 | -53.857 | -71.055 | -138.376▼ | 6.864 |
|
Thursday, June 05, 2025 12:37 PM
RTX Corporation (NYSE:RTX)’s Raytheon business and Northrop Grumman Corporation (NYSE:NOC) announced the completion of four successful tests of flight-ready Highly Loaded Grain (HLG) ...
|
|
Thursday, June 05, 2025 12:20 AM
RTX Corporation (NYSE:RTX)’s defense arm, Raytheon, has secured a $1.1 billion contract from the U.S. Navy to produce the short-range AIM-9X Block II missiles, the company announced on Wednesday. This ...
|
|
Tuesday, June 03, 2025 10:30 AM
RTX (NYSE:RTX) recently secured a substantial $536 million contract from the U.S. Navy, marking a significant stride in enhancing naval radar capabilities. This development aligns with the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.86 | 1.86 | 1.86 | 1.86 | 578 |
| 13/06/25 | 1.80 | 1.93 | 1.69 | 1.88 | 83,400 |
| 12/06/25 | 1.908 | 1.97 | 1.8301 | 1.97 | 5,280 |
| 11/06/25 | 1.94 | 1.95 | 1.8907 | 1.95 | 12,420 |
| 10/06/25 | 1.95 | 1.95 | 1.89 | 1.89 | 7,620 |
| 09/06/25 | 2.01 | 2.02 | 1.90 | 1.98 | 17,547 |
| 06/06/25 | 1.97 | 2.05 | 1.937 | 2.00 | 4,500 |
| 05/06/25 | 1.99 | 1.991 | 1.91 | 1.95 | 22,500 |
| 04/06/25 | 1.99 | 2.01 | 1.96 | 2.00 | 17,517 |
| 03/06/25 | 1.94 | 2.09 | 1.86 | 2.02 | 37,777 |
|
|
||||
|
|
||||
|
|