| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.16▼ | 1.16▼ | 1.21▼ | 1.24▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.15▼ | 1.34▼ | 1.30▼ |
| MA20 | 1.15▲ | 1.17▼ | 1.18▼ | 1.27▼ | 1.34▼ |
| MA50 | 1.19▼ | 1.31▼ | 1.35▼ | 1.33▼ | 1.52▼ |
| MA100 | 1.34▼ | 1.32▼ | 1.29▼ | 1.33▼ | N/A |
| MA200 | 1.33▼ | 1.29▼ | 1.32▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.007▲ | -0.022▼ | -0.003▼ |
| RSI | 46.942▼ | 41.326▼ | 40.191▼ | 38.739▼ | 42.399▼ |
| STOCH | 14.608▼ | 51.852 | 36.111 | 16.107▼ | 34.273 |
| WILL %R | -70.588 | -66.667 | -66.667 | -94.231▼ | -89.655▼ |
| CCI | -27.899 | -24.449 | -40.243 | -110.825▼ | -81.436 |
|
Sunday, February 08, 2026 07:10 AM
RTX (NYSE:RTX), through its Raytheon business, has secured multi year agreements with the U.S. Department of War to expand production of precision munitions. The contracts cover Tomahawk cruise ...
|
|
Saturday, February 07, 2026 09:13 PM
RTX Corporation (NYSE:RTX) is among the 10 best American defense stocks to buy according to Wall Street analysts. On February 5, Citigroup lifted its price target on the stock to $238 from $227, while ...
|
|
Saturday, February 07, 2026 09:13 PM
RTX Corporation (NYSE:RTX) is among the 10 best American defense stocks to buy according to Wall Street analysts. On February 5, Citigroup lifted its price target on the stock to $238 from $227, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.15 | 1.2058 | 1.1142 | 1.14 | 101,700 |
| 05/02/26 | 1.21 | 1.215 | 1.11 | 1.14 | 84,918 |
| 04/02/26 | 1.30 | 1.30 | 1.17 | 1.21 | 155,964 |
| 03/02/26 | 1.28 | 1.4199 | 1.2114 | 1.28 | 71,300 |
| 02/02/26 | 1.28 | 1.35 | 1.28 | 1.29 | 26,752 |
| 30/01/26 | 1.43 | 1.44 | 1.26 | 1.30 | 135,089 |
| 29/01/26 | 1.48 | 1.48 | 1.40 | 1.43 | 47,845 |
| 28/01/26 | 1.52 | 1.63 | 1.47 | 1.52 | 83,500 |
| 27/01/26 | 1.52 | 1.61 | 1.499 | 1.55 | 77,300 |
| 26/01/26 | 1.36 | 1.5979 | 1.36 | 1.55 | 171,856 |
|
|
||||
|
|
||||
|
|