| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.33▼ | 1.33▼ | 1.36▼ | 1.44▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.33▼ | 1.40▼ | 1.46▼ |
| MA20 | 1.33▼ | 1.36▼ | 1.37▼ | 1.43▼ | 1.35▼ |
| MA50 | 1.37▼ | 1.40▼ | 1.42▼ | 1.41▼ | N/A |
| MA100 | 1.41▼ | 1.41▼ | 1.42▼ | 1.31▲ | N/A |
| MA200 | 1.41▼ | 1.42▼ | 1.46▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.014▼ | 0.029▲ |
| RSI | 42.169▼ | 38.604▼ | 37.470▼ | 44.060▼ | 45.733▼ |
| STOCH | 13.333▼ | 25.556 | 14.253▼ | 24.124 | 29.635 |
| WILL %R | -80.000▼ | -85.714▼ | -90.909▼ | -85.714▼ | -81.132▼ |
| CCI | -59.864 | -97.971 | -84.930 | -102.320▼ | -26.446 |
| CDL | $RNTX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 06:24 AM
Collins Aerospace, an RTX (NYSE: RTX) business, showcased its latest innovation in anti-jam Assured Positioning Navigation and Timing (APNT) technology during the U.S. Army's All-Domain Persistent ...
|
|
Friday, December 19, 2025 08:03 AM
Vuzix expands in defense tech through extended collaboration with Collins Aerospace and RTX, progressing towards operational readiness.
|
|
Friday, December 19, 2025 05:50 AM
Raytheon, an RTX (NYSE: RTX) business, announced today that it has received a contract from the U.S. Air Force to equip the autonomous X-62A Variable In-flight Simulation Test Aircraft (VISTA) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.35 | 1.35 | 1.2867 | 1.32 | 88,325 |
| 23/12/25 | 1.42 | 1.42 | 1.30 | 1.35 | 486,606 |
| 22/12/25 | 1.42 | 1.46 | 1.37 | 1.42 | 172,168 |
| 19/12/25 | 1.35 | 1.45 | 1.325 | 1.42 | 152,300 |
| 18/12/25 | 1.28 | 1.38 | 1.28 | 1.29 | 142,392 |
| 17/12/25 | 1.35 | 1.38 | 1.295 | 1.30 | 146,500 |
| 16/12/25 | 1.45 | 1.49 | 1.33 | 1.35 | 266,200 |
| 15/12/25 | 1.55 | 1.55 | 1.425 | 1.48 | 126,800 |
| 12/12/25 | 1.53 | 1.56 | 1.47 | 1.55 | 1,005,780 |
| 11/12/25 | 1.50 | 1.56 | 1.432 | 1.54 | 190,100 |
|
|
||||
|
|
||||
|
|