| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.20▼ | 1.17▼ | 1.26▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.20▼ | 1.16▲ | 1.24▼ |
| MA20 | 1.20▼ | 1.19▼ | 1.19▼ | 1.22▼ | 1.50▼ |
| MA50 | 1.19▼ | 1.20▼ | 1.19▼ | 1.22▼ | N/A |
| MA100 | 1.21▼ | 1.18▼ | 1.22▼ | 1.49▼ | N/A |
| MA200 | 1.19▼ | 1.22▼ | 1.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▼ | 0.002▲ | -0.008▼ |
| RSI | 42.928▼ | 44.856▼ | 45.528▼ | 47.574▼ | 36.754▼ |
| STOCH | 24.621 | 39.722 | 59.016 | 37.290 | 40.101 |
| WILL %R | -100.000▼ | -77.778▼ | -60.870 | -71.233 | -79.032▼ |
| CCI | -144.611▼ | -99.474 | -30.990 | -31.270 | -57.054 |
|
Monday, September 22, 2025 03:46 PM
RTX Corporation (NYSE:RTX) is among the 12 Best Defense Stocks to Buy Right Now. On September 16, the company announced that its Collins Aerospace business was awarded a NATO contract for its ...
|
|
Wednesday, September 17, 2025 04:29 AM
Rein recently announced regulatory approval from the U.K.’s MHRA to initiate the Phase 2 RENEW trial of LTI-03. The trial will evaluate safety, tolerability, and changes in lung function in up to 120 ...
|
|
Tuesday, September 16, 2025 07:17 AM
RTX Corporation (NYSE:RTX) is one of the 12 Jim Cramer Stock Picks this Week. The company benefits from the broader political narrative and gets picked by Cramer. On September 10, 2025, RTX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 1.18 | 1.18 | 1.17 | 1.17 | 25,331 |
| 25/09/25 | 1.18 | 1.25 | 1.16 | 1.195 | 271,766 |
| 24/09/25 | 1.15 | 1.21 | 1.13 | 1.19 | 839,957 |
| 23/09/25 | 1.17 | 1.33 | 1.12 | 1.12 | 590,582 |
| 22/09/25 | 1.21 | 1.26 | 1.16 | 1.18 | 424,465 |
| 19/09/25 | 1.15 | 1.3385 | 1.15 | 1.21 | 114,054 |
| 18/09/25 | 1.13 | 1.23 | 1.13 | 1.15 | 272,900 |
| 17/09/25 | 1.1201 | 1.1897 | 1.08 | 1.15 | 299,828 |
| 16/09/25 | 1.1018 | 1.24 | 1.10 | 1.15 | 156,446 |
| 15/09/25 | 1.21 | 1.25 | 1.11 | 1.11 | 79,629 |
|
|
||||
|
|
||||
|
|