| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.73▲ | 36.56▲ | 36.58▲ | 37.08▼ | 38.16▼ |
| MA10 | 36.68▲ | 36.51▲ | 36.68▲ | 37.52▼ | 37.80▼ |
| MA20 | 36.56▲ | 36.67▲ | 36.90▲ | 38.15▼ | 37.05▼ |
| MA50 | 36.49▲ | 36.98▼ | 37.23▼ | 37.71▼ | 35.86▲ |
| MA100 | 36.67▲ | 37.32▼ | 37.74▼ | 36.93▼ | 33.62▲ |
| MA200 | 36.89▲ | 37.83▼ | 38.34▼ | 35.81▲ | 33.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.035▲ | 0.006▲ | -0.202▼ | -0.050▼ |
| RSI | 78.282▲ | 55.869▲ | 49.549▼ | 40.999▼ | 50.936▲ |
| STOCH | 89.499▲ | 42.205 | 27.184 | 16.838▼ | 61.824 |
| WILL %R | 0.000▲ | -25.731 | -51.154 | -78.092▼ | -66.477 |
| CCI | 167.584▲ | 84.564 | 30.394 | -127.770▼ | -64.642 |
|
Thursday, September 25, 2025 02:56 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, September 25, 2025 02:56 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, September 24, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with UMB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.92 | 37.11 | 36.27 | 36.89 | 301,694 |
| 29/09/25 | 37.43 | 37.625 | 36.66 | 36.88 | 299,881 |
| 26/09/25 | 37.38 | 37.60 | 36.97 | 37.39 | 453,700 |
| 25/09/25 | 37.20 | 37.40 | 36.85 | 37.20 | 494,029 |
| 24/09/25 | 37.36 | 37.71 | 36.84 | 37.05 | 395,622 |
| 23/09/25 | 37.61 | 38.20 | 37.34 | 37.41 | 436,862 |
| 22/09/25 | 38.11 | 38.13 | 37.43 | 37.53 | 419,468 |
| 19/09/25 | 38.795 | 38.795 | 38.15 | 38.31 | 1,160,447 |
| 18/09/25 | 38.02 | 38.90 | 37.84 | 38.80 | 474,600 |
| 17/09/25 | 37.73 | 38.72 | 37.60 | 37.74 | 486,700 |
|
|
||||
|
|
||||
|
|