| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.90▲ | 271.34▲ | 271.07▲ | 267.17▲ | 263.84▲ |
| MA10 | 271.66▲ | 271.03▲ | 270.30▲ | 266.47▲ | 259.75▲ |
| MA20 | 271.44▲ | 270.10▲ | 268.46▲ | 263.83▲ | 252.53▲ |
| MA50 | 271.03▲ | 267.31▲ | 266.80▲ | 259.67▲ | 246.23▲ |
| MA100 | 270.28▲ | 266.77▲ | 264.24▲ | 251.88▲ | 243.55▲ |
| MA200 | 268.41▲ | 263.99▲ | 264.43▲ | 246.62▲ | 210.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.025▲ | 0.340▲ | 0.467▲ | 1.886▲ |
| RSI | 65.392▲ | 66.399▲ | 67.758▲ | 63.911▲ | 61.693▲ |
| STOCH | 82.023▲ | 70.349 | 83.364▲ | 61.618 | 79.516 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.096▲ | -2.414▲ |
| CCI | 147.726▲ | 152.323▲ | 114.827▲ | 157.313▲ | 107.388▲ |
|
Thursday, October 30, 2025 08:40 AM
Investors with an interest in Insurance - Property and Casualty stocks have likely encountered both RenaissanceRe (RNR) and Berkshire Hathaway B (BRK.B). But which of these two stocks offers value ...
|
|
Thursday, October 23, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Tuesday, September 30, 2025 05:00 PM
RIT Capital Partners holds $48,129,840 worth of RenaissanceRe Holdings Ltd. (NYSE:RNR) shares, representing 6.03% of its portfolio. With this, the company secures a spot on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 272.00 | 272.43 | 269.34 | 272.41 | 250,637 |
| 11/12/25 | 265.25 | 270.616 | 265.25 | 270.39 | 318,942 |
| 10/12/25 | 263.23 | 267.55 | 261.72 | 265.29 | 213,008 |
| 09/12/25 | 265.29 | 267.4975 | 263.01 | 263.41 | 202,282 |
| 08/12/25 | 262.41 | 265.305 | 261.215 | 264.37 | 244,172 |
| 05/12/25 | 271.95 | 271.95 | 264.57 | 264.80 | 332,916 |
| 04/12/25 | 265.00 | 269.86 | 265.00 | 268.68 | 376,849 |
| 03/12/25 | 264.59 | 268.38 | 264.36 | 266.41 | 433,000 |
| 02/12/25 | 262.93 | 267.74 | 261.38 | 265.02 | 515,600 |
| 01/12/25 | 262.41 | 265.43 | 261.98 | 263.96 | 473,600 |
|
|
||||
|
|
||||
|
|