RenaissanceRe Holdings Ltd (RNR) Stock Price

237.09 ▼ -4.84 (-2.00%)
Open: 239.25 Vol: 13.7K Day's range: 237.09 - 240.50 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 238.06▼ 238.84▼ 239.01▼ 238.80▼ 236.75▲
MA10 238.44▼ 239.24▼ 239.55▼ 238.09▼ 238.36▼
MA20 238.95▼ 239.52▼ 240.02▼ 236.52▲ 241.48▼
MA50 239.38▼ 239.26▼ 237.69▼ 238.06▼ 246.67▼
MA100 239.54▼ 237.95▼ 238.02▼ 244.14▼ 227.30▲
MA200 239.94▼ 237.80▼ 238.48▼ 250.98▼ 195.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.256▼ -0.365▼ 0.349▲ -0.537▼
RSI 26.993▼ 39.631▼ 43.277▼ 49.150▼ 46.038▼
STOCH 32.041     33.828     32.339     64.205     51.034    
WILL %R -100.000▼ -100.000▼ -93.156▼ -39.925     -59.303    
CCI -232.269▼ -236.422▼ -159.066▼ 4.408     3.707    
Latest Filters Detected On RNR
RSI $RNR RSI(14) Crossed Below 50 Set Alert
▼ MACD $RNR MACD(12,26,9) Crossed Below Zero Set Alert
MA $RNR Price Crossed Below MA(50) Set Alert
MA $RNR Price Crossed Below MA(26) Set Alert
MA $RNR Price Crossed Below MA(13) Set Alert
MA $RNR Price Crossed Below MA(7) Set Alert
RenaissanceRe Holdings Ltd News
RNR RenaissanceRe Holdings Ltd.
Tuesday, April 29, 2025 04:59 PM
RenaissanceRe Holdings Ltd., together with its subsidiaries, provides reinsurance and insurance products in the United States and internationally. The company operates through Property, and ...
Breaking Down RenaissanceRe Holdings: 10 Analysts Share Their Views
Tuesday, April 29, 2025 02:00 PM
In the last three months, 10 analysts have published ratings on RenaissanceRe Holdings RNR +1.73% + Free Alerts , offering a diverse range of perspectives from bullish to bearish. The table below ...
RenaissanceRe Holdings Ltd. (NYSE:RNR) Given Consensus Recommendation of “Hold” by Brokerages
Sunday, April 27, 2025 05:00 PM
Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Get Free Report) have been given a consensus rating of “Hold” by the eleven research firms that are covering the firm, Marketbeat reports.
RNR historical stock data
date open high low close volume
01/05/25 239.25 240.50 236.93 237.09 325,415
30/04/25 240.87 242.33 236.68 241.93 440,168
29/04/25 236.20 243.07 236.20 241.73 441,136
28/04/25 234.00 238.57 232.53 237.89 421,300
25/04/25 229.19 237.05 229.19 235.35 1,074,167
24/04/25 230.00 235.03 222.75 227.94 1,013,300
23/04/25 243.84 244.505 238.38 239.96 519,967
22/04/25 238.30 244.52 236.22 243.50 426,900
21/04/25 240.41 241.00 232.74 234.82 705,800
17/04/25 237.32 242.73 237.25 240.65 429,115
Quote Details
52wk Low:208.98
52wk High:300.00
Vol:13.7K
Avg Vol(3m):7.8M
1Y Chng:+4.46%
1M Chng:+0.59%
Add to Watch List
More Information
Index N/A
Market Cap. 11.77B