| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.80▼ | 277.58▼ | 277.41▲ | 274.53▲ | 273.24▲ |
| MA10 | 277.91▼ | 277.19▲ | 276.10▲ | 273.53▲ | 272.45▲ |
| MA20 | 277.70▼ | 276.02▲ | 275.73▲ | 274.68▲ | 263.84▲ |
| MA50 | 276.96▲ | 274.55▲ | 273.36▲ | 271.03▲ | 250.37▲ |
| MA100 | 275.84▲ | 273.09▲ | 273.64▲ | 261.67▲ | 247.29▲ |
| MA200 | 275.58▲ | 273.81▲ | 275.69▲ | 252.06▲ | 215.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.151▲ | 0.213▲ | -0.072▼ | 0.747▲ |
| RSI | 49.739▼ | 60.575▲ | 62.384▲ | 55.245▲ | 60.962▲ |
| STOCH | 42.241 | 79.501 | 80.828▲ | 57.067 | 67.911 |
| WILL %R | -85.565▼ | -29.424 | -29.424 | -22.502▲ | -14.282▲ |
| CCI | -59.722 | 84.489 | 130.558▲ | 118.519▲ | 75.157 |
|
Tuesday, January 20, 2026 09:04 PM
Detailed price information for Renaissancere Holdings Ltd (RNR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, January 18, 2026 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at RenaissanceRe (NYSE:RNR) and its peers. This is a cyclical industry, and ...
|
|
Thursday, January 15, 2026 12:08 AM
RenaissanceRe Holdings Ltd. (NYSE:RNR) is included among the 14 Best Mid Cap Dividend Aristocrat Stocks to Buy Now. On January 8, TD Cowen nudged up its price target on RenaissanceRe Holdings Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 273.57 | 279.58 | 273.57 | 277.535 | 131,648 |
| 27/01/26 | 275.59 | 276.48 | 272.02 | 274.39 | 318,900 |
| 26/01/26 | 274.92 | 278.46 | 274.22 | 275.67 | 256,000 |
| 23/01/26 | 269.70 | 273.62 | 268.46 | 273.37 | 272,100 |
| 22/01/26 | 273.31 | 273.62 | 268.83 | 271.70 | 246,800 |
| 21/01/26 | 273.52 | 277.22 | 269.56 | 274.28 | 271,300 |
| 20/01/26 | 269.58 | 273.24 | 268.87 | 272.47 | 258,400 |
| 16/01/26 | 271.92 | 272.43 | 268.68 | 269.92 | 316,600 |
| 15/01/26 | 274.28 | 276.49 | 270.715 | 271.89 | 199,005 |
| 14/01/26 | 271.15 | 277.5425 | 271.06 | 274.11 | 296,411 |
|
|
||||
|
|
||||
|
|