| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.89▼ | 294.69▼ | 294.73▼ | 293.97▼ | 299.08▼ |
| MA10 | 294.20▼ | 294.58▼ | 293.44▲ | 297.56▼ | 289.41▲ |
| MA20 | 294.74▼ | 293.54▲ | 293.29▲ | 299.68▼ | 278.45▲ |
| MA50 | 294.78▼ | 294.71▼ | 295.43▼ | 288.86▲ | 257.84▲ |
| MA100 | 293.66▲ | 295.82▼ | 298.24▼ | 276.27▲ | 251.59▲ |
| MA200 | 293.25▲ | 298.35▼ | 299.02▼ | 260.71▲ | 219.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.205▲ | 0.393▲ | -1.970▼ | 1.618▲ |
| RSI | 38.231▼ | 49.297▼ | 48.012▼ | 48.004▼ | 62.541▲ |
| STOCH | 18.985▼ | 71.370 | 82.642▲ | 27.853 | 67.091 |
| WILL %R | -80.000▼ | -32.588 | -22.552▲ | -71.092 | -40.428 |
| CCI | -73.189 | -4.442 | 52.616 | -92.402 | 48.412 |
|
Sunday, March 08, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at reinsurance stocks, starting with ...
|
|
Thursday, March 05, 2026 06:04 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the reinsurance stocks, including RenaissanceRe (NYSE:RNR) and its peers.
|
|
Wednesday, March 04, 2026 10:36 PM
RenaissanceRe posted strong results, driven by a quiet hurricane season and reserve releases from less severe California wildfires. See why RNR stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 293.83 | 295.58 | 291.31 | 293.78 | 251,200 |
| 12/03/26 | 288.33 | 293.93 | 287.40 | 291.36 | 255,389 |
| 11/03/26 | 296.00 | 298.13 | 288.93 | 290.85 | 385,009 |
| 10/03/26 | 294.45 | 300.755 | 291.88 | 297.22 | 336,551 |
| 09/03/26 | 297.87 | 299.71 | 294.20 | 296.64 | 340,855 |
| 06/03/26 | 296.83 | 299.36 | 290.91 | 298.78 | 251,739 |
| 05/03/26 | 298.49 | 300.46 | 293.88 | 297.79 | 312,700 |
| 04/03/26 | 300.52 | 301.39 | 297.72 | 300.48 | 289,536 |
| 03/03/26 | 303.47 | 307.00 | 296.30 | 301.68 | 239,782 |
| 02/03/26 | 303.79 | 309.47 | 302.46 | 307.03 | 241,305 |
|
|
||||
|
|
||||
|
|