| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▼ | 11.56▼ | 11.56▼ | 11.24▲ | 10.63▲ |
| MA10 | 11.45▲ | 11.45▲ | 11.41▲ | 11.11▲ | 10.75▲ |
| MA20 | 11.25▲ | 11.23▲ | 11.18▲ | 10.59▲ | 9.29▲ |
| MA50 | 10.89▲ | 10.81▲ | 10.63▲ | 10.61▲ | 52.78▼ |
| MA100 | 10.51▲ | 10.63▲ | 10.88▲ | 9.55▲ | 64.86▼ |
| MA200 | 11.52▼ | 10.47▲ | 9.82▲ | 59.86▼ | 12,305.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.021▲ | 0.101▲ | 3.803▲ |
| RSI | 60.742▲ | 61.648▲ | 62.112▲ | 57.479▲ | 41.691▼ |
| STOCH | 75.237 | 75.237 | 78.618 | 79.067 | 29.760 |
| WILL %R | -38.298 | -38.298 | -29.508 | -10.122▲ | -54.623 |
| CCI | 53.666 | 53.557 | 64.069 | 109.597▲ | 64.936 |
|
Tuesday, September 02, 2025 05:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. TransCode Therapeutics ( (RNAZ)) has ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.37 | 11.595 | 11.37 | 11.51 | 6,233 |
| 17/09/25 | 11.3956 | 11.76 | 11.15 | 11.36 | 8,091 |
| 16/09/25 | 11.24 | 11.6766 | 10.94 | 11.67 | 12,672 |
| 15/09/25 | 10.99 | 11.29 | 10.865 | 10.95 | 8,682 |
| 12/09/25 | 11.29 | 11.29 | 10.665 | 10.70 | 7,095 |
| 11/09/25 | 10.70 | 11.4502 | 10.70 | 11.20 | 17,702 |
| 10/09/25 | 11.02 | 11.1792 | 10.4237 | 10.70 | 4,046 |
| 09/09/25 | 11.45 | 11.45 | 10.86 | 11.15 | 8,362 |
| 08/09/25 | 10.75 | 10.97 | 10.485 | 10.86 | 7,713 |
| 05/09/25 | 10.19 | 10.97 | 10.00 | 10.97 | 16,217 |
|
|
||||
|
|
||||
|
|