| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.59▼ | 9.62▼ | 9.76▼ | 9.85▼ |
| MA10 | 9.55▼ | 9.69▼ | 9.79▼ | 9.74▼ | 10.80▼ |
| MA20 | 9.60▼ | 9.80▼ | 9.86▼ | 9.92▼ | 10.76▼ |
| MA50 | 9.77▼ | 9.86▼ | 9.80▼ | 11.08▼ | 14.70▼ |
| MA100 | 9.82▼ | 9.82▼ | 9.94▼ | 10.86▼ | N/A |
| MA200 | 9.79▼ | 10.02▼ | 10.44▼ | 13.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.042▼ | -0.050▼ | 0.048▲ | 0.045▲ |
| RSI | 34.394▼ | 34.101▼ | 38.209▼ | 42.719▼ | 40.836▼ |
| STOCH | 22.678 | 5.513▼ | 17.430▼ | 51.766 | 10.163▼ |
| WILL %R | -97.368▼ | -99.153▼ | -99.153▼ | -79.012▼ | -94.729▼ |
| CCI | -104.790▼ | -100.789▼ | -138.176▼ | -102.730▼ | -104.071▼ |
|
Tuesday, September 23, 2025 01:39 PM
Explore Ferrari's Capital Markets Day outlook: potential FY25 guidance boost, new EV debut, and dividend news.
|
|
Thursday, September 18, 2025 04:12 AM
From what we can see, insiders were net buyers in Cartesian Therapeutics, Inc.'s ( NASDAQ:RNAC ) during the past ...
|
|
Tuesday, September 09, 2025 05:09 PM
So really quickly on disclosures. So for important disclosures, please see the Morgan Stanley research disclosure website. And if you have any questions, please contact your Morgan Stanley sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 9.86 | 9.99 | 9.41 | 9.46 | 101,204 |
| 24/09/25 | 9.84 | 10.12 | 9.77 | 10.07 | 21,960 |
| 23/09/25 | 10.02 | 10.23 | 9.6825 | 9.81 | 29,044 |
| 22/09/25 | 9.64 | 10.12 | 9.40 | 10.04 | 72,857 |
| 19/09/25 | 10.31 | 10.31 | 9.43 | 9.44 | 214,825 |
| 18/09/25 | 9.41 | 10.46 | 9.19 | 10.31 | 71,079 |
| 17/09/25 | 9.66 | 10.00 | 9.12 | 9.15 | 93,341 |
| 16/09/25 | 9.80 | 10.075 | 9.56 | 9.60 | 52,772 |
| 15/09/25 | 9.70 | 9.915 | 9.50 | 9.79 | 87,415 |
| 12/09/25 | 9.99 | 10.48 | 9.55 | 9.68 | 61,235 |
|
|
||||
|
|
||||
|
|