| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▼ | 12.28▲ | 12.27▲ | 12.13▲ | 11.06▲ |
| MA10 | 12.30▼ | 12.19▲ | 12.16▲ | 11.78▲ | 13.89▼ |
| MA20 | 12.26▲ | 12.10▲ | 11.97▲ | 11.29▲ | 16.32▼ |
| MA50 | 12.13▲ | 11.98▲ | 11.90▲ | 14.33▼ | 18.59▼ |
| MA100 | 12.00▲ | 11.72▲ | 11.50▲ | 16.77▼ | N/A |
| MA200 | 11.96▲ | 11.30▲ | 12.20▲ | 17.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.021▲ | 0.032▲ | 0.345▲ | -0.644▼ |
| RSI | 53.959▲ | 57.489▲ | 58.193▲ | 48.700▼ | 39.714▼ |
| STOCH | 43.483 | 80.024▲ | 82.163▲ | 81.789▲ | 19.475▼ |
| WILL %R | -76.471▼ | -28.889 | -25.871 | -22.128▲ | -69.148 |
| CCI | 40.519 | 121.078▲ | 116.942▲ | 86.220 | -74.434 |
|
Tuesday, April 29, 2025 01:18 AM
Frederick, MD – Today, Cartesian Therapeutics, Inc. (NASDAQ:RNAC), a pharmaceutical company specializing in the development of novel therapies with a market capitalization of $316 million ...
|
|
Sunday, April 27, 2025 05:00 PM
April 02, 2025 (GLOBE NEWSWIRE) -- Cartesian Therapeutics, Inc. (NASDAQ: RNAC) (the “Company”), a clinical-stage biotechnology company pioneering cell therapies for the treatment of autoimmune ...
|
|
Thursday, April 10, 2025 05:00 PM
Cartesian Therapeutics (NASDAQ:RNAC – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at HC Wainwright in a note issued to investors on Wednesday,Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.55 | 12.55 | 12.25 | 12.29 | 2,502 |
| 01/05/25 | 12.02 | 12.45 | 11.56 | 12.27 | 74,309 |
| 30/04/25 | 11.62 | 12.20 | 11.1835 | 12.00 | 43,657 |
| 29/04/25 | 11.985 | 12.25 | 11.74 | 11.89 | 47,885 |
| 28/04/25 | 11.96 | 12.40 | 11.63 | 12.21 | 45,009 |
| 25/04/25 | 11.87 | 12.05 | 11.5074 | 11.83 | 45,578 |
| 24/04/25 | 11.63 | 12.18 | 11.63 | 12.05 | 50,408 |
| 23/04/25 | 11.62 | 11.97 | 11.315 | 11.63 | 52,864 |
| 22/04/25 | 10.45 | 11.41 | 10.45 | 11.26 | 64,106 |
| 21/04/25 | 10.38 | 10.51 | 9.545 | 10.34 | 135,196 |
|
|
||||
|
|
||||
|
|