| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.44▲ | 6.42▲ | 6.67▼ | 7.32▼ |
| MA10 | 6.45▲ | 6.40▲ | 6.41▲ | 6.94▼ | 7.26▼ |
| MA20 | 6.43▲ | 6.43▲ | 6.56▼ | 7.25▼ | 7.89▼ |
| MA50 | 6.40▲ | 6.66▼ | 6.81▼ | 7.29▼ | 10.26▼ |
| MA100 | 6.52▼ | 6.88▼ | 7.17▼ | 8.06▼ | 15.07▼ |
| MA200 | 6.68▼ | 7.21▼ | 7.12▼ | 9.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.008▲ | -0.105▼ | 0.094▲ |
| RSI | 56.346▲ | 47.209▼ | 42.044▼ | 39.232▼ | 39.043▼ |
| STOCH | 66.444 | 71.657 | 38.518 | 10.724▼ | 31.629 |
| WILL %R | -33.333 | -31.481 | -64.078 | -86.957▼ | -84.308▼ |
| CCI | 146.667▲ | 131.118▲ | -7.265 | -130.939▼ | -134.703▼ |
|
Tuesday, January 27, 2026 10:41 AM
Curious whether Ferrari's share price truly reflects its status as a luxury icon, this article focuses squarely on what you are getting for the price you pay today. After reaching a last close of ...
|
|
Wednesday, January 14, 2026 09:00 AM
Investors might want to bet on Cartesian Therapeutics, Inc. (RNAC), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
|
Thursday, December 18, 2025 08:05 AM
FREDERICK, Md., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Cartesian Therapeutics, Inc. (NASDAQ: RNAC) (the “Company”), a clinical-stage biotechnology company pioneering cell therapy for autoimmune diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.50 | 6.65 | 6.28 | 6.49 | 122,821 |
| 05/02/26 | 6.80 | 6.93 | 6.28 | 6.28 | 154,946 |
| 04/02/26 | 6.96 | 7.2588 | 6.60 | 6.84 | 112,340 |
| 03/02/26 | 6.86 | 7.28 | 6.69 | 6.93 | 134,017 |
| 02/02/26 | 6.88 | 7.04 | 6.755 | 6.79 | 71,035 |
| 30/01/26 | 6.93 | 7.135 | 6.74 | 6.83 | 84,539 |
| 29/01/26 | 7.28 | 7.28 | 6.95 | 6.98 | 69,927 |
| 28/01/26 | 7.41 | 7.828 | 7.175 | 7.28 | 90,468 |
| 27/01/26 | 7.61 | 7.61 | 7.27 | 7.40 | 62,595 |
| 26/01/26 | 7.67 | 7.89 | 7.45 | 7.61 | 71,666 |
|
|
||||
|
|
||||
|
|