| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.38▼ | 7.39▼ | 7.60▼ | 8.28▼ |
| MA10 | 7.31▼ | 7.57▼ | 7.58▼ | 7.89▼ | 8.93▼ |
| MA20 | 7.38▼ | 7.56▼ | 7.60▼ | 8.57▼ | 10.25▼ |
| MA50 | 7.63▼ | 7.63▼ | 7.84▼ | 9.37▼ | 13.13▼ |
| MA100 | 7.64▼ | 7.88▼ | 8.32▼ | 10.54▼ | 16.78▼ |
| MA200 | 7.67▼ | 8.47▼ | 9.06▼ | 12.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.043▼ | -0.029▼ | -0.095▼ | -0.113▼ |
| RSI | 30.003▼ | 36.844▼ | 36.727▼ | 29.930▼ | 34.899▼ |
| STOCH | 16.959▼ | 4.484▼ | 26.877 | 31.660 | 17.400▼ |
| WILL %R | -98.246▼ | -99.405▼ | -99.405▼ | -65.527 | -80.702▼ |
| CCI | -109.596▼ | -117.128▼ | -131.044▼ | -125.735▼ | -176.947▼ |
|
Sunday, November 09, 2025 11:45 PM
Ferrari (NYSE:RACE) shares edged higher recently, with the stock moving up 1.9% in the latest trading session. Investors seem to be weighing the company’s steady performance over the past month, as ...
|
|
Saturday, November 08, 2025 04:55 AM
To get a sense of who is truly in control of Cartesian Therapeutics, Inc. (NASDAQ:RNAC), it is important to understand the ownership structure of the business. We can see that individual insiders own ...
|
|
Friday, November 07, 2025 08:31 AM
We recently published 8 Stocks Jim Cramer Talked About. Ferrari N.V. (NYSE:RACE) is one of the stocks Jim Cramer recently discussed. Luxury car manufacturer Ferrari N.V. (NYSE:RACE) took a breather on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.495 | 7.495 | 7.185 | 7.19 | 101,454 |
| 07/11/25 | 7.48 | 8.14 | 7.24 | 7.87 | 101,822 |
| 06/11/25 | 5.98 | 8.15 | 5.98 | 7.55 | 309,359 |
| 05/11/25 | 7.73 | 8.0015 | 7.425 | 7.67 | 102,570 |
| 04/11/25 | 7.91 | 8.16 | 7.675 | 7.71 | 93,295 |
| 03/11/25 | 8.13 | 8.29 | 7.945 | 8.13 | 115,647 |
| 31/10/25 | 8.13 | 8.38 | 8.0901 | 8.17 | 33,561 |
| 30/10/25 | 8.16 | 8.375 | 7.88 | 8.11 | 132,461 |
| 29/10/25 | 8.33 | 8.69 | 8.02 | 8.20 | 346,248 |
| 28/10/25 | 8.87 | 8.89 | 8.27 | 8.32 | 165,627 |
|
|
||||
|
|
||||
|
|