| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.70▲ | 6.63▲ | 6.90▼ | 7.37▼ |
| MA10 | 6.77▼ | 6.59▲ | 6.57▲ | 7.62▼ | 7.68▼ |
| MA20 | 6.72▲ | 6.56▲ | 6.74▲ | 7.41▼ | 8.85▼ |
| MA50 | 6.58▲ | 6.95▼ | 7.44▼ | 7.82▼ | 11.69▼ |
| MA100 | 6.60▲ | 7.55▼ | 7.49▼ | 9.07▼ | 15.91▼ |
| MA200 | 6.95▼ | 7.42▼ | 7.41▼ | 10.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.062▲ | 0.052▲ | -0.098▼ | -0.005▼ |
| RSI | 56.332▲ | 52.584▲ | 43.214▼ | 41.336▼ | 37.511▼ |
| STOCH | 75.201 | 84.981▲ | 51.646 | 12.888▼ | 32.249 |
| WILL %R | -34.375 | -13.924▲ | -20.930▲ | -87.279▼ | -82.696▼ |
| CCI | -14.006 | 133.344▲ | 95.373 | -97.711 | -100.683▼ |
| CDL | $RNAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 07:17 PM
RACE has slipped about 12% over the past month and nearly 23% in the past 3 months. This pullback has some long term holders reconsidering whether the stock’s premium is still justified. See our ...
|
|
Sunday, November 30, 2025 06:55 PM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. Ferrari N.V. (NYSE:RACE) is one of the best consumer cyclical stocks Ferrari N.V. (NYSE:RACE) is one of the most ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, HC Wainwright & Co. maintained coverage of Cartesian Therapeutics (NasdaqGM:RNAC) with a Buy recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.41 | 6.83 | 6.41 | 6.76 | 111,090 |
| 23/12/25 | 6.70 | 6.8424 | 6.40 | 6.43 | 172,429 |
| 22/12/25 | 7.23 | 7.25 | 6.69 | 6.72 | 156,407 |
| 19/12/25 | 7.43 | 7.6013 | 7.13 | 7.22 | 297,627 |
| 18/12/25 | 7.50 | 7.75 | 7.21 | 7.36 | 190,583 |
| 17/12/25 | 8.28 | 8.36 | 7.38 | 7.43 | 160,157 |
| 16/12/25 | 8.93 | 8.97 | 7.855 | 8.29 | 239,651 |
| 15/12/25 | 8.53 | 9.23 | 8.43 | 8.97 | 291,051 |
| 12/12/25 | 8.44 | 8.7458 | 8.2001 | 8.52 | 173,658 |
| 11/12/25 | 7.83 | 8.62 | 7.735 | 8.45 | 177,757 |
|
|
||||
|
|
||||
|
|